Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:57 | 826.4 | 7 | AT | 826.3 | 826.4 | Buy | 4 982 283 | 6451 | LSE | |
| 13:21:32 | 826.1 | 388 | AT | 826.1 | 826.2 | Sell | 4 982 276 | 6450 | LSE | |
| 13:21:32 | 826.1 | 437 | AT | 826.1 | 826.2 | Sell | 4 981 888 | 6449 | LSE | |
| 13:21:32 | 826.1 | 381 | AT | 826.1 | 826.2 | Sell | 4 981 451 | 6448 | LSE | |
| 13:21:32 | 826.1 | 42 | AT | 826.1 | 826.2 | Sell | 4 981 070 | 6447 | LSE | |
| 13:21:32 | 826.1 | 438 | AT | 826.1 | 826.2 | Sell | 4 981 028 | 6446 | LSE | |
| 13:21:32 | 826.1 | 470 | AT | 826.1 | 826.2 | Sell | 4 980 590 | 6445 | LSE | |
| 13:21:28 | 826.258 | 215 | O | 826.2 | 826.3 | Buy | 4 980 120 | 6444 | LSE | |
| 13:21:27 | 826.3 | 146 | AT | 826.3 | 826.4 | Sell | 4 979 905 | 6443 | LSE | |
| 13:21:27 | 826.3 | 654 | AT | 826.3 | 826.4 | Sell | 4 979 759 | 6442 | LSE | |
| 13:21:27 | 826.3 | 391 | AT | 826.3 | 826.4 | Sell | 4 979 105 | 6441 | LSE | |
| 13:21:22 | 826.386 | 650 | O | 826.3 | 826.5 | Sell | 4 978 714 | 6440 | LSE | |
| 13:20:44 | 826.5 | 99 | AT | 826.4 | 826.5 | Buy | 4 978 064 | 6439 | LSE | |
| 13:20:30 | 826.4 | 147 | AT | 826.4 | 826.5 | Sell | 4 977 965 | 6438 | LSE | |
| 13:20:20 | 826.7 | 12 | AT | 826.6 | 826.7 | Buy | 4 977 818 | 6437 | LSE | |
| 13:20:18 | 826.6 | 199 | AT | 826.6 | 826.7 | Sell | 4 977 806 | 6436 | LSE | |
| 13:20:18 | 826.6 | 258 | AT | 826.6 | 826.7 | Sell | 4 977 607 | 6435 | LSE | |
| 13:20:15 | 826.7 | 482 | AT | 826.7 | 826.9 | Sell | 4 977 349 | 6434 | LSE | |
| 13:20:15 | 826.7 | 417 | AT | 826.7 | 826.9 | Sell | 4 976 867 | 6433 | LSE | |
| 13:20:15 | 826.7 | 447 | AT | 826.7 | 826.9 | Sell | 4 976 450 | 6432 | LSE | |
| 13:20:15 | 826.7 | 1132 | AT | 826.7 | 826.9 | Sell | 4 976 003 | 6431 | LSE | |
| 13:20:15 | 826.8 | 491 | AT | 826.8 | 827.0 | Sell | 4 974 871 | 6430 | LSE | |
| 13:20:15 | 826.8 | 24 | AT | 826.8 | 827.0 | Sell | 4 974 380 | 6429 | LSE | |
| 13:20:15 | 826.8 | 1257 | AT | 826.7 | 826.8 | Buy | 4 974 356 | 6428 | LSE | |
| 13:20:14 | 826.6 | 557 | O | 826.7 | 826.8 | Sell | 4 973 099 | 6427 | LSE | |
| 13:20:14 | 826.7 | 228 | AT | 826.7 | 826.8 | Sell | 4 972 542 | 6426 | LSE | |
| 13:20:14 | 826.7 | 67 | AT | 826.6 | 826.7 | Buy | 4 972 314 | 6425 | LSE | |
| 13:20:14 | 826.7 | 5 | AT | 826.6 | 826.7 | Buy | 4 972 247 | 6424 | LSE | |
| 13:20:14 | 826.7 | 505 | AT | 826.6 | 826.7 | Buy | 4 972 242 | 6423 | LSE | |
| 13:20:14 | 826.7 | 647 | AT | 826.6 | 826.7 | Buy | 4 971 737 | 6422 | LSE | |
| 13:20:14 | 826.7 | 398 | AT | 826.6 | 826.7 | Buy | 4 971 090 | 6421 | LSE | |
| 13:20:13 | 826.6 | 335 | AT | 826.5 | 826.6 | Buy | 4 970 692 | 6420 | LSE | |
| 13:20:13 | 826.6 | 1604 | AT | 826.5 | 826.7 | 4 970 357 | 6419 | LSE | ||
| 13:20:13 | 826.6 | 1471 | AT | 826.5 | 826.6 | Buy | 4 968 753 | 6418 | LSE | |
| 13:20:13 | 826.6 | 887 | AT | 826.5 | 826.6 | Buy | 4 967 282 | 6417 | LSE | |
| 13:20:13 | 826.6 | 4033 | AT | 826.5 | 826.6 | Buy | 4 966 395 | 6416 | LSE | |
| 13:20:13 | 826.6 | 369 | AT | 826.5 | 826.6 | Buy | 4 962 362 | 6415 | LSE | |
| 13:20:13 | 826.5 | 1520 | AT | 826.5 | 826.6 | Sell | 4 961 993 | 6414 | LSE | |
| 13:20:13 | 826.5 | 113 | AT | 826.4 | 826.5 | Buy | 4 960 473 | 6413 | LSE | |
| 13:20:12 | 826.4 | 1803 | AT | 826.2 | 826.4 | Buy | 4 960 360 | 6412 | LSE | |
| 13:20:12 | 826.4 | 396 | AT | 826.2 | 826.4 | Buy | 4 958 557 | 6411 | LSE | |
| 13:20:08 | 826.3 | 285 | AT | 826.3 | 826.4 | Sell | 4 958 161 | 6410 | LSE | |
| 13:20:08 | 826.3 | 845 | AT | 826.3 | 826.4 | Sell | 4 957 876 | 6409 | LSE | |
| 13:20:04 | 826.329 | 100 | O | 826.3 | 826.4 | Sell | 4 957 031 | 6408 | LSE | |
| 13:18:40 | 826.6 | 413 | AT | 826.6 | 826.7 | Sell | 4 956 931 | 6407 | LSE | |
| 13:18:39 | 826.6 | 193 | AT | 826.6 | 826.7 | Sell | 4 956 518 | 6406 | LSE | |
| 13:18:39 | 826.6 | 168 | AT | 826.6 | 826.7 | Sell | 4 956 325 | 6405 | LSE | |
| 13:18:39 | 826.6 | 117 | AT | 826.6 | 826.7 | Sell | 4 956 157 | 6404 | LSE | |
| 13:18:39 | 826.6 | 304 | AT | 826.6 | 826.7 | Sell | 4 956 040 | 6403 | LSE | |
| 13:18:39 | 826.6 | 456 | AT | 826.6 | 826.7 | Sell | 4 955 736 | 6402 | LSE | |
| 13:18:39 | 826.7 | 485 | AT | 826.7 | 826.8 | Sell | 4 955 280 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
