Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:34 | 69.0 | 4845 | AT | 68.98 | 69.0 | Buy | 25 985 620 | 5251 | LSE | |
| 15:32:34 | 68.98 | 12504 | AT | 68.94 | 68.98 | Buy | 25 980 775 | 5250 | LSE | |
| 15:32:34 | 68.98 | 4855 | AT | 68.94 | 68.98 | Buy | 25 968 271 | 5249 | LSE | |
| 15:32:32 | 68.96 | 8900 | AT | 68.96 | 68.98 | Sell | 25 963 416 | 5248 | LSE | |
| 15:32:32 | 68.96 | 4669 | AT | 68.92 | 68.96 | Buy | 25 954 516 | 5247 | LSE | |
| 15:32:32 | 68.931 | 180 | O | 68.92 | 68.96 | Sell | 25 949 847 | 5246 | LSE | |
| 15:32:22 | 68.94 | 10594 | O | 68.92 | 68.96 | 25 949 667 | 5245 | LSE | ||
| 15:32:14 | 68.94 | 4333 | AT | 68.9 | 68.94 | Buy | 25 939 073 | 5244 | LSE | |
| 15:32:08 | 68.94 | 678 | O | 68.94 | 68.98 | Sell | 25 934 740 | 5243 | LSE | |
| 15:32:07 | 68.98 | 3 | O | 68.94 | 68.98 | Buy | 25 934 062 | 5242 | LSE | |
| 15:32:06 | 68.98 | 22 | O | 68.94 | 68.98 | Buy | 25 934 059 | 5241 | LSE | |
| 15:32:03 | 68.96 | 4271 | AT | 68.92 | 68.96 | Buy | 25 934 037 | 5240 | LSE | |
| 15:31:56 | 68.98 | 2 | O | 68.94 | 68.98 | Buy | 25 929 766 | 5239 | LSE | |
| 15:31:50 | 68.96 | 2456 | AT | 68.94 | 68.96 | Buy | 25 929 764 | 5238 | LSE | |
| 15:31:45 | 68.94 | 3002 | AT | 68.94 | 68.98 | Sell | 25 927 308 | 5237 | LSE | |
| 15:31:45 | 68.94 | 5000 | AT | 68.94 | 68.98 | Sell | 25 924 306 | 5236 | LSE | |
| 15:31:45 | 68.94 | 4579 | AT | 68.92 | 68.94 | Buy | 25 919 306 | 5235 | LSE | |
| 15:31:45 | 68.94 | 1458 | AT | 68.94 | 68.96 | Sell | 25 914 727 | 5234 | LSE | |
| 15:31:45 | 68.94 | 3181 | AT | 68.94 | 68.96 | Sell | 25 913 269 | 5233 | LSE | |
| 15:31:45 | 68.94 | 1124 | AT | 68.94 | 68.96 | Sell | 25 910 088 | 5232 | LSE | |
| 15:31:45 | 68.94 | 750 | AT | 68.94 | 68.96 | Sell | 25 908 964 | 5231 | LSE | |
| 15:31:45 | 68.94 | 951 | AT | 68.94 | 68.96 | Sell | 25 908 214 | 5230 | LSE | |
| 15:31:45 | 68.94 | 1049 | AT | 68.94 | 68.96 | Sell | 25 907 263 | 5229 | LSE | |
| 15:31:45 | 68.94 | 1010 | AT | 68.94 | 68.96 | Sell | 25 906 214 | 5228 | LSE | |
| 15:31:45 | 68.94 | 2690 | AT | 68.94 | 68.96 | Sell | 25 905 204 | 5227 | LSE | |
| 15:31:45 | 68.94 | 1243 | AT | 68.94 | 68.96 | Sell | 25 902 514 | 5226 | LSE | |
| 15:31:45 | 68.94 | 983 | AT | 68.94 | 68.96 | Sell | 25 901 271 | 5225 | LSE | |
| 15:31:45 | 68.94 | 1404 | AT | 68.94 | 68.98 | Sell | 25 900 288 | 5224 | LSE | |
| 15:31:45 | 68.96 | 2625 | AT | 68.94 | 68.96 | Buy | 25 898 884 | 5223 | LSE | |
| 15:31:45 | 68.96 | 7208 | AT | 68.94 | 68.96 | Buy | 25 896 259 | 5222 | LSE | |
| 15:31:44 | 68.96 | 4879 | AT | 68.94 | 68.96 | Buy | 25 889 051 | 5221 | LSE | |
| 15:31:43 | 68.94 | 3878 | AT | 68.94 | 68.96 | Sell | 25 884 172 | 5220 | LSE | |
| 15:31:41 | 68.98 | 4 | O | 68.94 | 68.98 | Buy | 25 880 294 | 5219 | LSE | |
| 15:31:41 | 68.98 | 5215 | AT | 68.98 | 69.0 | Sell | 25 880 290 | 5218 | LSE | |
| 15:31:39 | 68.98 | 10501 | AT | 68.98 | 69.02 | Sell | 25 875 075 | 5217 | LSE | |
| 15:31:35 | 68.98 | 5169 | AT | 68.98 | 69.02 | Sell | 25 864 574 | 5216 | LSE | |
| 15:31:35 | 68.98 | 3362 | AT | 68.98 | 69.02 | Sell | 25 859 405 | 5215 | LSE | |
| 15:31:28 | 69.0 | 7204 | O | 68.98 | 69.02 | Sell | 25 856 043 | 5214 | LSE | |
| 15:31:23 | 69.0 | 626 | AT | 68.98 | 69.0 | Buy | 25 848 839 | 5213 | LSE | |
| 15:31:23 | 69.0 | 1157 | AT | 69.0 | 69.02 | Sell | 25 848 213 | 5212 | LSE | |
| 15:31:23 | 69.0 | 201 | AT | 69.0 | 69.02 | Sell | 25 847 056 | 5211 | LSE | |
| 15:31:23 | 69.0 | 1500 | AT | 69.0 | 69.02 | Sell | 25 846 855 | 5210 | LSE | |
| 15:31:23 | 69.0 | 1836 | AT | 69.0 | 69.02 | Sell | 25 845 355 | 5209 | LSE | |
| 15:31:23 | 69.0 | 1023 | AT | 69.0 | 69.02 | Sell | 25 843 519 | 5208 | LSE | |
| 15:31:23 | 69.0 | 271 | AT | 69.0 | 69.02 | Sell | 25 842 496 | 5207 | LSE | |
| 15:31:23 | 69.0 | 888 | AT | 69.0 | 69.02 | Sell | 25 842 225 | 5206 | LSE | |
| 15:31:23 | 69.0 | 1000 | AT | 69.0 | 69.02 | Sell | 25 841 337 | 5205 | LSE | |
| 15:31:23 | 69.0 | 1397 | AT | 69.0 | 69.02 | Sell | 25 840 337 | 5204 | LSE | |
| 15:31:23 | 69.0 | 103 | AT | 69.0 | 69.02 | Sell | 25 838 940 | 5203 | LSE | |
| 15:31:23 | 69.0 | 3000 | AT | 69.0 | 69.02 | Sell | 25 838 837 | 5202 | LSE | |
| 15:31:23 | 69.0 | 326 | AT | 69.0 | 69.02 | Sell | 25 835 837 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
