Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:41 | 69.2 | 2559 | AT | 69.2 | 69.24 | Sell | 19 561 739 | 3951 | LSE | |
| 14:06:40 | 69.2 | 1 | O | 69.2 | 69.24 | Sell | 19 559 180 | 3950 | LSE | |
| 14:06:18 | 69.22 | 3469 | AT | 69.2 | 69.22 | Buy | 19 559 179 | 3949 | LSE | |
| 14:06:18 | 69.22 | 3270 | AT | 69.2 | 69.22 | Buy | 19 555 710 | 3948 | LSE | |
| 14:06:12 | 69.2 | 9743 | AT | 69.2 | 69.24 | Sell | 19 552 440 | 3947 | LSE | |
| 14:06:12 | 69.2 | 3175 | AT | 69.2 | 69.24 | Sell | 19 542 697 | 3946 | LSE | |
| 14:06:12 | 69.2 | 20363 | AT | 69.2 | 69.24 | Sell | 19 539 522 | 3945 | LSE | |
| 14:06:12 | 69.2 | 8721 | AT | 69.2 | 69.24 | Sell | 19 519 159 | 3944 | LSE | |
| 14:06:05 | 69.22 | 3666 | AT | 69.22 | 69.24 | Sell | 19 510 438 | 3943 | LSE | |
| 14:06:03 | 69.22 | 2218 | AT | 69.2 | 69.22 | Buy | 19 506 772 | 3942 | LSE | |
| 14:05:52 | 69.24 | 7406 | AT | 69.22 | 69.24 | Buy | 19 504 554 | 3941 | LSE | |
| 14:05:52 | 69.24 | 11198 | AT | 69.22 | 69.24 | Buy | 19 497 148 | 3940 | LSE | |
| 14:05:50 | 69.26 | 4369 | AT | 69.26 | 69.28 | Sell | 19 485 950 | 3939 | LSE | |
| 14:05:50 | 69.26 | 13549 | AT | 69.26 | 69.3 | Sell | 19 481 581 | 3938 | LSE | |
| 14:05:50 | 69.26 | 3637 | AT | 69.26 | 69.3 | Sell | 19 468 032 | 3937 | LSE | |
| 14:05:50 | 69.26 | 4098 | AT | 69.26 | 69.3 | Sell | 19 464 395 | 3936 | LSE | |
| 14:05:50 | 69.26 | 291 | AT | 69.26 | 69.3 | Sell | 19 460 297 | 3935 | LSE | |
| 14:05:50 | 69.26 | 3911 | AT | 69.26 | 69.3 | Sell | 19 460 006 | 3934 | LSE | |
| 14:05:50 | 69.26 | 4123 | AT | 69.26 | 69.3 | Sell | 19 456 095 | 3933 | LSE | |
| 14:05:50 | 69.26 | 10261 | AT | 69.26 | 69.3 | Sell | 19 451 972 | 3932 | LSE | |
| 14:05:50 | 69.26 | 1608 | AT | 69.26 | 69.3 | Sell | 19 441 711 | 3931 | LSE | |
| 14:05:50 | 69.26 | 2897 | AT | 69.26 | 69.3 | Sell | 19 440 103 | 3930 | LSE | |
| 14:05:50 | 69.26 | 4134 | AT | 69.26 | 69.3 | Sell | 19 437 206 | 3929 | LSE | |
| 14:05:50 | 69.26 | 40 | AT | 69.26 | 69.3 | Sell | 19 433 072 | 3928 | LSE | |
| 14:05:50 | 69.3 | 6940 | AT | 69.26 | 69.3 | Buy | 19 433 032 | 3927 | LSE | |
| 14:05:50 | 69.3 | 777 | AT | 69.26 | 69.3 | Buy | 19 426 092 | 3926 | LSE | |
| 14:05:50 | 69.3 | 4804 | AT | 69.26 | 69.3 | Buy | 19 425 315 | 3925 | LSE | |
| 14:05:50 | 69.3 | 9053 | AT | 69.26 | 69.3 | Buy | 19 420 511 | 3924 | LSE | |
| 14:05:12 | 69.26 | 2752 | AT | 69.26 | 69.28 | Sell | 19 411 458 | 3923 | LSE | |
| 14:05:10 | 69.26 | 2658 | AT | 69.26 | 69.28 | Sell | 19 408 706 | 3922 | LSE | |
| 14:05:08 | 69.26 | 2548 | AT | 69.26 | 69.28 | Sell | 19 406 048 | 3921 | LSE | |
| 14:05:05 | 69.26 | 620 | O | 69.26 | 69.28 | Sell | 19 403 500 | 3920 | LSE | |
| 14:04:59 | 69.28 | 1 | O | 69.24 | 69.28 | Buy | 19 402 880 | 3919 | LSE | |
| 14:04:50 | 69.26 | 3388 | AT | 69.24 | 69.26 | Buy | 19 402 879 | 3918 | LSE | |
| 14:04:50 | 69.26 | 3616 | AT | 69.24 | 69.26 | Buy | 19 399 491 | 3917 | LSE | |
| 14:04:50 | 69.26 | 860 | AT | 69.24 | 69.26 | Buy | 19 395 875 | 3916 | LSE | |
| 14:04:50 | 69.26 | 2940 | AT | 69.24 | 69.26 | Buy | 19 395 015 | 3915 | LSE | |
| 14:04:26 | 69.24 | 2 | O | 69.2 | 69.24 | Buy | 19 392 075 | 3914 | LSE | |
| 14:04:22 | 69.22 | 2909 | AT | 69.22 | 69.24 | Sell | 19 392 073 | 3913 | LSE | |
| 14:04:20 | 69.22 | 3668 | AT | 69.22 | 69.26 | Sell | 19 389 164 | 3912 | LSE | |
| 14:04:20 | 69.22 | 3621 | AT | 69.22 | 69.26 | Sell | 19 385 496 | 3911 | LSE | |
| 14:04:20 | 69.22 | 11198 | AT | 69.22 | 69.26 | Sell | 19 381 875 | 3910 | LSE | |
| 14:04:20 | 69.22 | 3595 | AT | 69.22 | 69.26 | Sell | 19 370 677 | 3909 | LSE | |
| 14:04:20 | 69.22 | 1781 | AT | 69.22 | 69.26 | Sell | 19 367 082 | 3908 | LSE | |
| 14:04:20 | 69.22 | 1010 | AT | 69.22 | 69.26 | Sell | 19 365 301 | 3907 | LSE | |
| 14:04:03 | 69.22 | 2886 | AT | 69.22 | 69.24 | Sell | 19 364 291 | 3906 | LSE | |
| 14:03:49 | 69.22 | 28800 | AT | 69.2 | 69.22 | Buy | 19 361 405 | 3905 | LSE | |
| 14:03:45 | 69.2 | 2329 | O | 69.18 | 69.22 | 19 332 605 | 3904 | LSE | ||
| 14:03:30 | 69.2 | 9000 | AT | 69.2 | 69.22 | Sell | 19 330 276 | 3903 | LSE | |
| 14:03:09 | 69.2 | 643 | AT | 69.18 | 69.2 | Buy | 19 321 276 | 3902 | LSE | |
| 14:02:48 | 69.18 | 3035 | AT | 69.18 | 69.2 | Sell | 19 320 633 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
