Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:44 | 68.941 | 29000 | O | 68.92 | 68.96 | Buy | 24 296 000 | 4901 | LSE | |
| 15:19:33 | 68.92 | 2812 | O | 68.92 | 68.96 | Sell | 24 267 000 | 4900 | LSE | |
| 15:19:09 | 68.94 | 7572 | AT | 68.92 | 68.94 | Buy | 24 264 188 | 4899 | LSE | |
| 15:19:03 | 68.94 | 1 | O | 68.92 | 68.94 | Buy | 24 256 616 | 4898 | LSE | |
| 15:18:55 | 68.92 | 4307 | AT | 68.9 | 68.92 | Buy | 24 256 615 | 4897 | LSE | |
| 15:18:55 | 68.92 | 17075 | AT | 68.9 | 68.92 | Buy | 24 252 308 | 4896 | LSE | |
| 15:17:51 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24 235 233 | 4895 | LSE | |
| 15:17:50 | 68.9 | 7300 | AT | 68.88 | 68.9 | Buy | 24 231 230 | 4894 | LSE | |
| 15:17:50 | 68.9 | 2915 | AT | 68.9 | 68.92 | Sell | 24 223 930 | 4893 | LSE | |
| 15:17:50 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24 221 015 | 4892 | LSE | |
| 15:17:20 | 68.91 | 499 | O | 68.9 | 68.92 | Sell | 24 217 012 | 4891 | LSE | |
| 15:16:36 | 68.92 | 16 | O | 68.9 | 68.92 | Buy | 24 216 513 | 4890 | LSE | |
| 15:16:29 | 68.9 | 6800 | AT | 68.88 | 68.9 | Buy | 24 216 497 | 4889 | LSE | |
| 15:16:29 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24 209 697 | 4888 | LSE | |
| 15:16:27 | 68.9 | 9518 | AT | 68.9 | 68.92 | Sell | 24 205 694 | 4887 | LSE | |
| 15:16:27 | 68.9 | 4600 | AT | 68.88 | 68.9 | Buy | 24 196 176 | 4886 | LSE | |
| 15:16:27 | 68.9 | 4003 | AT | 68.9 | 68.92 | Sell | 24 191 576 | 4885 | LSE | |
| 15:16:26 | 68.9 | 291 | AT | 68.9 | 68.92 | Sell | 24 187 573 | 4884 | LSE | |
| 15:16:15 | 68.9 | 4962 | AT | 68.9 | 68.94 | Sell | 24 187 282 | 4883 | LSE | |
| 15:16:15 | 68.9 | 3249 | AT | 68.88 | 68.9 | Buy | 24 182 320 | 4882 | LSE | |
| 15:16:00 | 68.92 | 15 | O | 68.88 | 68.92 | Buy | 24 179 071 | 4881 | LSE | |
| 15:15:38 | 68.88 | 21 | O | 68.88 | 68.92 | Sell | 24 179 056 | 4880 | LSE | |
| 15:15:38 | 68.88 | 34923 | AT | 68.84 | 68.88 | Buy | 24 179 035 | 4879 | LSE | |
| 15:15:38 | 68.88 | 4148 | AT | 68.84 | 68.88 | Buy | 24 144 112 | 4878 | LSE | |
| 15:15:38 | 68.88 | 10501 | AT | 68.84 | 68.88 | Buy | 24 139 964 | 4877 | LSE | |
| 15:15:29 | 68.86 | 8238 | AT | 68.86 | 68.88 | Sell | 24 129 463 | 4876 | LSE | |
| 15:15:29 | 68.86 | 4605 | AT | 68.86 | 68.9 | Sell | 24 121 225 | 4875 | LSE | |
| 15:15:29 | 68.86 | 2915 | AT | 68.84 | 68.86 | Buy | 24 116 620 | 4874 | LSE | |
| 15:15:29 | 68.84 | 3000 | AT | 68.84 | 68.86 | Sell | 24 113 705 | 4873 | LSE | |
| 15:15:29 | 68.84 | 3447 | AT | 68.8 | 68.84 | Buy | 24 110 705 | 4872 | LSE | |
| 15:15:29 | 68.84 | 14 | AT | 68.8 | 68.84 | Buy | 24 107 258 | 4871 | LSE | |
| 15:15:29 | 68.84 | 3817 | AT | 68.8 | 68.84 | Buy | 24 107 244 | 4870 | LSE | |
| 15:15:29 | 68.84 | 10202 | AT | 68.8 | 68.84 | Buy | 24 103 427 | 4869 | LSE | |
| 15:15:29 | 68.84 | 2926 | AT | 68.8 | 68.84 | Buy | 24 093 225 | 4868 | LSE | |
| 15:15:29 | 68.84 | 4249 | AT | 68.8 | 68.84 | Buy | 24 090 299 | 4867 | LSE | |
| 15:15:20 | 68.82 | 10924 | AT | 68.8 | 68.82 | Buy | 24 086 050 | 4866 | LSE | |
| 15:15:16 | 68.82 | 2915 | AT | 68.82 | 68.86 | Sell | 24 075 126 | 4865 | LSE | |
| 15:15:16 | 68.82 | 8224 | AT | 68.82 | 68.86 | Sell | 24 072 211 | 4864 | LSE | |
| 15:15:16 | 68.82 | 6055 | AT | 68.82 | 68.86 | Sell | 24 063 987 | 4863 | LSE | |
| 15:15:00 | 68.84 | 3149 | AT | 68.82 | 68.84 | Buy | 24 057 932 | 4862 | LSE | |
| 15:15:00 | 68.84 | 2915 | AT | 68.82 | 68.84 | Buy | 24 054 783 | 4861 | LSE | |
| 15:15:00 | 68.84 | 3620 | AT | 68.82 | 68.84 | Buy | 24 051 868 | 4860 | LSE | |
| 15:15:00 | 68.82 | 1587 | AT | 68.8 | 68.82 | Buy | 24 048 248 | 4859 | LSE | |
| 15:15:00 | 68.82 | 1587 | AT | 68.8 | 68.82 | Buy | 24 046 661 | 4858 | LSE | |
| 15:14:02 | 68.8 | 3021 | O | 68.78 | 68.82 | Sell | 24 045 074 | 4857 | LSE | |
| 15:12:32 | 68.8 | 1564 | O | 68.8 | 68.82 | Sell | 24 042 053 | 4856 | LSE | |
| 15:11:59 | 68.82 | 170700 | O | 68.82 | 68.86 | Sell | 24 040 489 | 4855 | LSE | |
| 15:11:29 | 68.84 | 2584 | AT | 68.84 | 68.88 | Sell | 23 869 789 | 4854 | LSE | |
| 15:11:22 | 68.86 | 1295 | O | 68.84 | 68.88 | Sell | 23 867 205 | 4853 | LSE | |
| 15:11:07 | 68.86 | 2578 | AT | 68.86 | 68.88 | Sell | 23 865 910 | 4852 | LSE | |
| 15:11:01 | 68.86 | 4992 | AT | 68.84 | 68.86 | Buy | 23 863 332 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
