Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:10 | 69.25 | 54 | O | 69.24 | 69.26 | Sell | 21 620 938 | 4501 | LSE | |
| 14:42:38 | 69.26 | 8833 | AT | 69.24 | 69.26 | Buy | 21 620 884 | 4500 | LSE | |
| 14:42:29 | 69.26 | 3 | O | 69.22 | 69.26 | Buy | 21 612 051 | 4499 | LSE | |
| 14:42:16 | 69.24 | 6700 | AT | 69.24 | 69.26 | Sell | 21 612 048 | 4498 | LSE | |
| 14:42:16 | 69.24 | 607 | AT | 69.22 | 69.24 | Buy | 21 605 348 | 4497 | LSE | |
| 14:42:16 | 69.24 | 2991 | AT | 69.22 | 69.24 | Buy | 21 604 741 | 4496 | LSE | |
| 14:42:16 | 69.24 | 4077 | AT | 69.22 | 69.24 | Buy | 21 601 750 | 4495 | LSE | |
| 14:42:16 | 69.24 | 3802 | AT | 69.22 | 69.24 | Buy | 21 597 673 | 4494 | LSE | |
| 14:42:16 | 69.22 | 9915 | AT | 69.2 | 69.22 | Buy | 21 593 871 | 4493 | LSE | |
| 14:42:16 | 69.22 | 2479 | AT | 69.2 | 69.22 | Buy | 21 583 956 | 4492 | LSE | |
| 14:41:58 | 69.24 | 84 | AT | 69.24 | 69.28 | Sell | 21 581 477 | 4491 | LSE | |
| 14:41:58 | 69.24 | 2916 | AT | 69.24 | 69.28 | Sell | 21 581 393 | 4490 | LSE | |
| 14:41:51 | 69.26 | 12939 | O | 69.24 | 69.28 | Buy | 21 578 477 | 4489 | LSE | |
| 14:41:16 | 69.26 | 8392 | AT | 69.24 | 69.26 | Buy | 21 565 538 | 4488 | LSE | |
| 14:41:16 | 69.26 | 4312 | AT | 69.26 | 69.28 | Sell | 21 557 146 | 4487 | LSE | |
| 14:41:16 | 69.26 | 3971 | AT | 69.22 | 69.26 | Buy | 21 552 834 | 4486 | LSE | |
| 14:41:16 | 69.26 | 2614 | AT | 69.22 | 69.26 | Buy | 21 548 863 | 4485 | LSE | |
| 14:41:16 | 69.26 | 6585 | AT | 69.22 | 69.26 | Buy | 21 546 249 | 4484 | LSE | |
| 14:41:16 | 69.24 | 8600 | AT | 69.22 | 69.24 | Buy | 21 539 664 | 4483 | LSE | |
| 14:41:16 | 69.24 | 596 | AT | 69.24 | 69.26 | Sell | 21 531 064 | 4482 | LSE | |
| 14:41:05 | 69.26 | 2 | O | 69.24 | 69.26 | Buy | 21 530 468 | 4481 | LSE | |
| 14:40:46 | 69.237 | 2000 | O | 69.22 | 69.26 | Sell | 21 530 466 | 4480 | LSE | |
| 14:40:16 | 69.24 | 3560 | AT | 69.24 | 69.26 | Sell | 21 528 466 | 4479 | LSE | |
| 14:40:15 | 69.24 | 3638 | AT | 69.22 | 69.24 | Buy | 21 524 906 | 4478 | LSE | |
| 14:40:15 | 69.24 | 23 | AT | 69.22 | 69.24 | Buy | 21 521 268 | 4477 | LSE | |
| 14:40:15 | 69.24 | 3865 | AT | 69.22 | 69.24 | Buy | 21 521 245 | 4476 | LSE | |
| 14:40:15 | 69.24 | 3849 | AT | 69.22 | 69.24 | Buy | 21 517 380 | 4475 | LSE | |
| 14:40:15 | 69.24 | 1807 | AT | 69.22 | 69.24 | Buy | 21 513 531 | 4474 | LSE | |
| 14:40:15 | 69.24 | 397 | AT | 69.22 | 69.24 | Buy | 21 511 724 | 4473 | LSE | |
| 14:40:15 | 69.24 | 221 | AT | 69.22 | 69.24 | Buy | 21 511 327 | 4472 | LSE | |
| 14:40:11 | 69.2 | 14665 | AT | 69.18 | 69.2 | Buy | 21 511 106 | 4471 | LSE | |
| 14:39:56 | 69.18 | 3610 | AT | 69.18 | 69.2 | Sell | 21 496 441 | 4470 | LSE | |
| 14:39:56 | 69.18 | 3591 | AT | 69.18 | 69.2 | Sell | 21 492 831 | 4469 | LSE | |
| 14:39:52 | 69.2 | 117 | AT | 69.2 | 69.22 | Sell | 21 489 240 | 4468 | LSE | |
| 14:39:52 | 69.2 | 3693 | AT | 69.2 | 69.22 | Sell | 21 489 123 | 4467 | LSE | |
| 14:39:52 | 69.2 | 3553 | AT | 69.2 | 69.22 | Sell | 21 485 430 | 4466 | LSE | |
| 14:38:47 | 69.26 | 7 | O | 69.22 | 69.26 | Buy | 21 481 877 | 4465 | LSE | |
| 14:38:33 | 69.26 | 7 | O | 69.22 | 69.26 | Buy | 21 481 870 | 4464 | LSE | |
| 14:38:30 | 69.26 | 7 | O | 69.22 | 69.26 | Buy | 21 481 863 | 4463 | LSE | |
| 14:38:21 | 69.26 | 2518 | AT | 69.24 | 69.26 | Buy | 21 481 856 | 4462 | LSE | |
| 14:38:20 | 69.24 | 5100 | AT | 69.24 | 69.26 | Sell | 21 479 338 | 4461 | LSE | |
| 14:38:15 | 69.26 | 6338 | AT | 69.26 | 69.28 | Sell | 21 474 238 | 4460 | LSE | |
| 14:38:15 | 69.26 | 4063 | AT | 69.24 | 69.26 | Buy | 21 467 900 | 4459 | LSE | |
| 14:38:15 | 69.26 | 4075 | AT | 69.24 | 69.26 | Buy | 21 463 837 | 4458 | LSE | |
| 14:38:06 | 69.24 | 9983 | AT | 69.2 | 69.24 | Buy | 21 459 762 | 4457 | LSE | |
| 14:38:06 | 69.24 | 5425 | AT | 69.2 | 69.24 | Buy | 21 449 779 | 4456 | LSE | |
| 14:38:06 | 69.24 | 2068 | AT | 69.2 | 69.24 | Buy | 21 444 354 | 4455 | LSE | |
| 14:38:06 | 69.24 | 4404 | AT | 69.2 | 69.24 | Buy | 21 442 286 | 4454 | LSE | |
| 14:38:06 | 69.24 | 8936 | AT | 69.2 | 69.24 | Buy | 21 437 882 | 4453 | LSE | |
| 14:37:53 | 69.214 | 5000 | O | 69.2 | 69.24 | Sell | 21 428 946 | 4452 | LSE | |
| 14:37:52 | 69.2 | 21 | O | 69.2 | 69.24 | Sell | 21 423 946 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
