Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:58 | 69.2 | 850 | AT | 69.18 | 69.2 | Buy | 19 139 123 | 3851 | LSE | |
| 13:57:55 | 69.2 | 2300 | AT | 69.18 | 69.2 | Buy | 19 138 273 | 3850 | LSE | |
| 13:57:55 | 69.2 | 10667 | AT | 69.18 | 69.2 | Buy | 19 135 973 | 3849 | LSE | |
| 13:57:55 | 69.2 | 2583 | AT | 69.18 | 69.2 | Buy | 19 125 306 | 3848 | LSE | |
| 13:57:51 | 69.18 | 23220 | AT | 69.16 | 69.18 | Buy | 19 122 723 | 3847 | LSE | |
| 13:57:50 | 69.18 | 3528 | AT | 69.18 | 69.2 | Sell | 19 099 503 | 3846 | LSE | |
| 13:57:50 | 69.18 | 4063 | AT | 69.18 | 69.2 | Sell | 19 095 975 | 3845 | LSE | |
| 13:57:50 | 69.18 | 559 | AT | 69.18 | 69.2 | Sell | 19 091 912 | 3844 | LSE | |
| 13:57:50 | 69.18 | 3180 | AT | 69.18 | 69.2 | Sell | 19 091 353 | 3843 | LSE | |
| 13:57:50 | 69.18 | 4691 | AT | 69.18 | 69.2 | Sell | 19 088 173 | 3842 | LSE | |
| 13:57:50 | 69.18 | 656 | AT | 69.18 | 69.2 | Sell | 19 083 482 | 3841 | LSE | |
| 13:57:44 | 69.2 | 1577 | O | 69.18 | 69.2 | Buy | 19 082 826 | 3840 | LSE | |
| 13:56:51 | 69.18 | 3174 | AT | 69.16 | 69.18 | Buy | 19 081 249 | 3839 | LSE | |
| 13:56:51 | 69.18 | 861 | AT | 69.16 | 69.18 | Buy | 19 078 075 | 3838 | LSE | |
| 13:56:50 | 69.2 | 2703 | AT | 69.2 | 69.22 | Sell | 19 077 214 | 3837 | LSE | |
| 13:56:50 | 69.2 | 1065 | AT | 69.16 | 69.2 | Buy | 19 074 511 | 3836 | LSE | |
| 13:55:43 | 69.14 | 4660 | AT | 69.14 | 69.16 | Sell | 19 073 446 | 3835 | LSE | |
| 13:55:43 | 69.14 | 2915 | AT | 69.12 | 69.14 | Buy | 19 068 786 | 3834 | LSE | |
| 13:55:43 | 69.14 | 3507 | AT | 69.12 | 69.14 | Buy | 19 065 871 | 3833 | LSE | |
| 13:55:43 | 69.14 | 3567 | AT | 69.12 | 69.14 | Buy | 19 062 364 | 3832 | LSE | |
| 13:55:43 | 69.14 | 3324 | AT | 69.12 | 69.14 | Buy | 19 058 797 | 3831 | LSE | |
| 13:55:43 | 69.14 | 118 | AT | 69.1 | 69.14 | Buy | 19 055 473 | 3830 | LSE | |
| 13:55:43 | 69.14 | 2012 | AT | 69.1 | 69.14 | Buy | 19 055 355 | 3829 | LSE | |
| 13:55:43 | 69.14 | 2130 | AT | 69.1 | 69.14 | Buy | 19 053 343 | 3828 | LSE | |
| 13:55:43 | 69.12 | 21411 | AT | 69.08 | 69.12 | Buy | 19 051 213 | 3827 | LSE | |
| 13:55:30 | 69.1 | 1043 | O | 69.08 | 69.12 | Sell | 19 029 802 | 3826 | LSE | |
| 13:55:21 | 69.08 | 72 | O | 69.08 | 69.12 | Sell | 19 028 759 | 3825 | LSE | |
| 13:54:43 | 69.1 | 1707 | AT | 69.1 | 69.12 | Sell | 19 028 687 | 3824 | LSE | |
| 13:54:42 | 69.12 | 3591 | AT | 69.12 | 69.14 | Sell | 19 026 980 | 3823 | LSE | |
| 13:54:42 | 69.12 | 596 | AT | 69.1 | 69.12 | Buy | 19 023 389 | 3822 | LSE | |
| 13:54:42 | 69.12 | 3765 | AT | 69.1 | 69.12 | Buy | 19 022 793 | 3821 | LSE | |
| 13:54:42 | 69.1 | 825 | AT | 69.06 | 69.1 | Buy | 19 019 028 | 3820 | LSE | |
| 13:54:42 | 69.1 | 8893 | AT | 69.06 | 69.1 | Buy | 19 018 203 | 3819 | LSE | |
| 13:54:42 | 69.1 | 2641 | AT | 69.06 | 69.1 | Buy | 19 009 310 | 3818 | LSE | |
| 13:54:42 | 69.1 | 12359 | AT | 69.06 | 69.1 | Buy | 19 006 669 | 3817 | LSE | |
| 13:54:17 | 69.08 | 11745 | O | 69.06 | 69.1 | Sell | 18 994 310 | 3816 | LSE | |
| 13:54:01 | 69.1 | 3 | O | 69.06 | 69.1 | Buy | 18 982 565 | 3815 | LSE | |
| 13:53:42 | 69.08 | 1894 | AT | 69.08 | 69.1 | Sell | 18 982 562 | 3814 | LSE | |
| 13:53:42 | 69.08 | 7800 | AT | 69.06 | 69.08 | Buy | 18 980 668 | 3813 | LSE | |
| 13:53:42 | 69.08 | 3519 | AT | 69.06 | 69.08 | Buy | 18 972 868 | 3812 | LSE | |
| 13:53:42 | 69.08 | 3027 | AT | 69.08 | 69.1 | Sell | 18 969 349 | 3811 | LSE | |
| 13:53:42 | 69.08 | 661 | AT | 69.08 | 69.1 | Sell | 18 966 322 | 3810 | LSE | |
| 13:53:19 | 69.1 | 70 | O | 69.08 | 69.1 | Buy | 18 965 661 | 3809 | LSE | |
| 13:53:16 | 69.085 | 10226 | O | 69.08 | 69.1 | Sell | 18 965 591 | 3808 | LSE | |
| 13:53:15 | 69.08 | 351 | AT | 69.06 | 69.08 | Buy | 18 955 365 | 3807 | LSE | |
| 13:53:12 | 69.08 | 3751 | AT | 69.08 | 69.1 | Sell | 18 955 014 | 3806 | LSE | |
| 13:53:04 | 69.06 | 8211 | AT | 69.04 | 69.06 | Buy | 18 951 263 | 3805 | LSE | |
| 13:53:03 | 69.06 | 5528 | AT | 69.06 | 69.1 | Sell | 18 943 052 | 3804 | LSE | |
| 13:53:03 | 69.06 | 1877 | AT | 69.06 | 69.1 | Sell | 18 937 524 | 3803 | LSE | |
| 13:53:03 | 69.06 | 870 | AT | 69.06 | 69.1 | Sell | 18 935 647 | 3802 | LSE | |
| 13:52:25 | 69.1 | 2 | O | 69.06 | 69.1 | Buy | 18 934 777 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
