Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:03 | 69.04 | 2974 | AT | 69.02 | 69.04 | Buy | 27 494 928 | 5401 | LSE | |
| 16:10:03 | 69.04 | 5744 | AT | 69.02 | 69.04 | Buy | 27 491 954 | 5400 | LSE | |
| 16:10:03 | 69.04 | 2023 | AT | 69.02 | 69.04 | Buy | 27 486 210 | 5399 | LSE | |
| 16:10:03 | 69.04 | 1947 | AT | 69.02 | 69.04 | Buy | 27 484 187 | 5398 | LSE | |
| 16:09:53 | 69.0 | 7597 | AT | 68.98 | 69.0 | Buy | 27 482 240 | 5397 | LSE | |
| 16:09:53 | 69.0 | 4999 | AT | 68.98 | 69.0 | Buy | 27 474 643 | 5396 | LSE | |
| 16:09:53 | 69.0 | 9106 | AT | 68.98 | 69.0 | Buy | 27 469 644 | 5395 | LSE | |
| 16:09:53 | 69.0 | 4524 | AT | 68.98 | 69.0 | Buy | 27 460 538 | 5394 | LSE | |
| 16:09:34 | 68.98 | 8400 | AT | 68.96 | 68.98 | Buy | 27 456 014 | 5393 | LSE | |
| 16:09:34 | 68.98 | 5153 | AT | 68.98 | 69.0 | Sell | 27 447 614 | 5392 | LSE | |
| 16:09:34 | 68.98 | 5153 | AT | 68.98 | 69.0 | Sell | 27 442 461 | 5391 | LSE | |
| 16:09:30 | 68.985 | 5000 | O | 68.98 | 69.0 | Sell | 27 437 308 | 5390 | LSE | |
| 16:09:14 | 69.02 | 28 | O | 68.98 | 69.0 | Buy | 27 432 308 | 5389 | LSE | |
| 16:09:06 | 69.0 | 11761 | AT | 68.98 | 69.0 | Buy | 27 432 280 | 5388 | LSE | |
| 16:09:06 | 69.0 | 9239 | AT | 68.98 | 69.0 | Buy | 27 420 519 | 5387 | LSE | |
| 16:09:06 | 69.0 | 9239 | AT | 68.98 | 69.0 | Buy | 27 411 280 | 5386 | LSE | |
| 16:09:06 | 69.0 | 10084 | AT | 69.0 | 69.04 | Sell | 27 402 041 | 5385 | LSE | |
| 16:09:06 | 69.0 | 8156 | AT | 69.0 | 69.04 | Sell | 27 391 957 | 5384 | LSE | |
| 16:09:06 | 69.0 | 3023 | AT | 69.0 | 69.04 | Sell | 27 383 801 | 5383 | LSE | |
| 16:09:06 | 69.0 | 2703 | AT | 69.0 | 69.04 | Sell | 27 380 778 | 5382 | LSE | |
| 16:09:06 | 69.0 | 698 | AT | 69.0 | 69.04 | Sell | 27 378 075 | 5381 | LSE | |
| 16:09:06 | 69.0 | 9798 | AT | 69.0 | 69.04 | Sell | 27 377 377 | 5380 | LSE | |
| 16:09:02 | 69.0 | 800 | O | 69.0 | 69.04 | Sell | 27 367 579 | 5379 | LSE | |
| 16:09:01 | 69.0 | 1853 | AT | 69.0 | 69.04 | Sell | 27 366 779 | 5378 | LSE | |
| 16:09:01 | 69.0 | 5800 | AT | 69.0 | 69.04 | Sell | 27 364 926 | 5377 | LSE | |
| 16:08:58 | 69.02 | 11734 | AT | 69.02 | 69.04 | Sell | 27 359 126 | 5376 | LSE | |
| 16:08:58 | 69.02 | 5244 | AT | 69.02 | 69.04 | Sell | 27 347 392 | 5375 | LSE | |
| 16:08:58 | 69.02 | 8156 | AT | 69.02 | 69.04 | Sell | 27 342 148 | 5374 | LSE | |
| 16:08:58 | 69.02 | 6600 | AT | 69.02 | 69.04 | Sell | 27 333 992 | 5373 | LSE | |
| 16:08:55 | 69.02 | 5029 | AT | 69.0 | 69.02 | Buy | 27 327 392 | 5372 | LSE | |
| 16:08:55 | 69.02 | 2003 | AT | 69.0 | 69.02 | Buy | 27 322 363 | 5371 | LSE | |
| 16:08:52 | 69.0 | 1119 | O | 69.0 | 69.02 | Sell | 27 320 360 | 5370 | LSE | |
| 16:08:51 | 69.0 | 7706 | AT | 68.98 | 69.0 | Buy | 27 319 241 | 5369 | LSE | |
| 16:08:51 | 69.0 | 17237 | AT | 68.98 | 69.0 | Buy | 27 311 535 | 5368 | LSE | |
| 16:08:51 | 69.0 | 6574 | AT | 68.98 | 69.0 | Buy | 27 294 298 | 5367 | LSE | |
| 16:08:51 | 69.0 | 13077 | AT | 68.98 | 69.0 | Buy | 27 287 724 | 5366 | LSE | |
| 16:08:51 | 69.0 | 2764 | AT | 68.98 | 69.0 | Buy | 27 274 647 | 5365 | LSE | |
| 16:08:42 | 68.981 | 499 | O | 68.98 | 69.0 | Sell | 27 271 883 | 5364 | LSE | |
| 16:08:38 | 68.98 | 1119 | O | 68.98 | 69.0 | Sell | 27 271 384 | 5363 | LSE | |
| 16:08:17 | 68.98 | 3032 | AT | 68.98 | 69.0 | Sell | 27 270 265 | 5362 | LSE | |
| 16:08:17 | 68.98 | 2968 | AT | 68.98 | 69.0 | Sell | 27 267 233 | 5361 | LSE | |
| 16:08:13 | 69.0 | 14 | O | 68.98 | 69.0 | Buy | 27 264 265 | 5360 | LSE | |
| 16:08:09 | 69.0 | 16297 | AT | 69.0 | 69.02 | Sell | 27 264 251 | 5359 | LSE | |
| 16:08:09 | 69.0 | 4840 | AT | 69.0 | 69.02 | Sell | 27 247 954 | 5358 | LSE | |
| 16:08:09 | 69.0 | 8156 | AT | 69.0 | 69.02 | Sell | 27 243 114 | 5357 | LSE | |
| 16:07:16 | 69.0 | 12630 | AT | 68.98 | 69.0 | Buy | 27 234 958 | 5356 | LSE | |
| 16:07:16 | 69.0 | 8156 | AT | 68.98 | 69.0 | Buy | 27 222 328 | 5355 | LSE | |
| 16:07:16 | 69.0 | 10490 | AT | 69.0 | 69.02 | Sell | 27 214 172 | 5354 | LSE | |
| 16:07:10 | 69.0 | 4 | O | 69.0 | 69.02 | Sell | 27 203 682 | 5353 | LSE | |
| 16:07:06 | 69.0 | 200 | O | 69.0 | 69.02 | Sell | 27 203 678 | 5352 | LSE | |
| 16:07:00 | 69.02 | 1301 | AT | 69.02 | 69.04 | Sell | 27 203 478 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
