Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:02 | 69.32 | 2506 | AT | 69.32 | 69.34 | Sell | 14 405 367 | 2651 | LSE | |
| 12:19:02 | 69.32 | 135 | AT | 69.32 | 69.34 | Sell | 14 402 861 | 2650 | LSE | |
| 12:19:02 | 69.32 | 2612 | AT | 69.32 | 69.34 | Sell | 14 402 726 | 2649 | LSE | |
| 12:19:02 | 69.32 | 330 | AT | 69.32 | 69.34 | Sell | 14 400 114 | 2648 | LSE | |
| 12:19:02 | 69.32 | 1916 | AT | 69.32 | 69.34 | Sell | 14 399 784 | 2647 | LSE | |
| 12:19:02 | 69.32 | 4322 | AT | 69.32 | 69.34 | Sell | 14 397 868 | 2646 | LSE | |
| 12:19:02 | 69.32 | 135 | AT | 69.32 | 69.34 | Sell | 14 393 546 | 2645 | LSE | |
| 12:19:02 | 69.32 | 195 | AT | 69.32 | 69.34 | Sell | 14 393 411 | 2644 | LSE | |
| 12:19:02 | 69.32 | 1362 | AT | 69.32 | 69.34 | Sell | 14 393 216 | 2643 | LSE | |
| 12:19:02 | 69.34 | 11584 | AT | 69.34 | 69.36 | Sell | 14 391 854 | 2642 | LSE | |
| 12:19:02 | 69.34 | 2059 | AT | 69.34 | 69.36 | Sell | 14 380 270 | 2641 | LSE | |
| 12:19:02 | 69.34 | 3343 | AT | 69.34 | 69.36 | Sell | 14 378 211 | 2640 | LSE | |
| 12:18:35 | 69.34 | 2457 | AT | 69.32 | 69.34 | Buy | 14 374 868 | 2639 | LSE | |
| 12:18:35 | 69.34 | 3343 | AT | 69.32 | 69.34 | Buy | 14 372 411 | 2638 | LSE | |
| 12:18:35 | 69.34 | 2121 | AT | 69.34 | 69.36 | Sell | 14 369 068 | 2637 | LSE | |
| 12:18:35 | 69.34 | 13532 | AT | 69.34 | 69.36 | Sell | 14 366 947 | 2636 | LSE | |
| 12:18:35 | 69.36 | 143 | O | 69.34 | 69.36 | Buy | 14 353 415 | 2635 | LSE | |
| 12:18:33 | 69.345 | 8181 | O | 69.34 | 69.36 | Sell | 14 353 272 | 2634 | LSE | |
| 12:18:10 | 69.34 | 500 | O | 69.34 | 69.36 | Sell | 14 345 091 | 2633 | LSE | |
| 12:18:02 | 69.36 | 21621 | AT | 69.36 | 69.38 | Sell | 14 344 591 | 2632 | LSE | |
| 12:17:20 | 69.36 | 600 | O | 69.34 | 69.36 | Buy | 14 322 970 | 2631 | LSE | |
| 12:16:57 | 69.36 | 2843 | AT | 69.34 | 69.36 | Buy | 14 322 370 | 2630 | LSE | |
| 12:16:57 | 69.36 | 6357 | AT | 69.36 | 69.38 | Sell | 14 319 527 | 2629 | LSE | |
| 12:16:57 | 69.36 | 2346 | AT | 69.34 | 69.36 | Buy | 14 313 170 | 2628 | LSE | |
| 12:16:57 | 69.36 | 3524 | AT | 69.34 | 69.36 | Buy | 14 310 824 | 2627 | LSE | |
| 12:16:57 | 69.36 | 119 | AT | 69.34 | 69.36 | Buy | 14 307 300 | 2626 | LSE | |
| 12:16:06 | 69.36 | 10 | O | 69.34 | 69.36 | Buy | 14 307 181 | 2625 | LSE | |
| 12:16:02 | 69.353 | 1000 | O | 69.34 | 69.36 | Buy | 14 307 171 | 2624 | LSE | |
| 12:15:57 | 69.36 | 1 | O | 69.34 | 69.36 | Buy | 14 306 171 | 2623 | LSE | |
| 12:15:48 | 69.355 | 5000 | O | 69.34 | 69.36 | Buy | 14 306 170 | 2622 | LSE | |
| 12:15:42 | 69.355 | 7173 | O | 69.34 | 69.36 | Buy | 14 301 170 | 2621 | LSE | |
| 12:15:33 | 69.34 | 56 | AT | 69.34 | 69.36 | Sell | 14 293 997 | 2620 | LSE | |
| 12:15:30 | 69.354 | 78 | O | 69.34 | 69.36 | Buy | 14 293 941 | 2619 | LSE | |
| 12:15:05 | 69.34 | 7269 | AT | 69.34 | 69.36 | Sell | 14 293 863 | 2618 | LSE | |
| 12:15:05 | 69.34 | 1573 | AT | 69.34 | 69.36 | Sell | 14 286 594 | 2617 | LSE | |
| 12:15:04 | 69.36 | 10161 | AT | 69.36 | 69.38 | Sell | 14 285 021 | 2616 | LSE | |
| 12:15:04 | 69.36 | 9908 | AT | 69.36 | 69.38 | Sell | 14 274 860 | 2615 | LSE | |
| 12:14:56 | 69.38 | 200 | O | 69.36 | 69.38 | Buy | 14 264 952 | 2614 | LSE | |
| 12:14:27 | 69.38 | 3984 | AT | 69.38 | 69.4 | Sell | 14 264 752 | 2613 | LSE | |
| 12:14:27 | 69.38 | 3984 | AT | 69.38 | 69.4 | Sell | 14 260 768 | 2612 | LSE | |
| 12:14:27 | 69.38 | 2760 | AT | 69.38 | 69.4 | Sell | 14 256 784 | 2611 | LSE | |
| 12:14:27 | 69.38 | 2173 | AT | 69.38 | 69.4 | Sell | 14 254 024 | 2610 | LSE | |
| 12:14:06 | 69.38 | 2146 | AT | 69.38 | 69.4 | Sell | 14 251 851 | 2609 | LSE | |
| 12:14:04 | 69.38 | 16 | O | 69.38 | 69.4 | Sell | 14 249 705 | 2608 | LSE | |
| 12:14:03 | 69.38 | 13001 | AT | 69.38 | 69.4 | Sell | 14 249 689 | 2607 | LSE | |
| 12:14:03 | 69.38 | 19319 | AT | 69.38 | 69.4 | Sell | 14 236 688 | 2606 | LSE | |
| 12:14:03 | 69.38 | 2156 | AT | 69.38 | 69.4 | Sell | 14 217 369 | 2605 | LSE | |
| 12:14:00 | 69.38 | 4464 | AT | 69.36 | 69.38 | Buy | 14 215 213 | 2604 | LSE | |
| 12:14:00 | 69.38 | 7361 | AT | 69.36 | 69.38 | Buy | 14 210 749 | 2603 | LSE | |
| 12:14:00 | 69.38 | 4567 | AT | 69.36 | 69.38 | Buy | 14 203 388 | 2602 | LSE | |
| 12:14:00 | 69.38 | 5796 | AT | 69.36 | 69.38 | Buy | 14 198 821 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
