Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:41 | 69.16 | 157 | AT | 69.14 | 69.16 | Buy | 9 602 053 | 1951 | LSE | |
| 11:16:41 | 69.16 | 2310 | AT | 69.14 | 69.16 | Buy | 9 601 896 | 1950 | LSE | |
| 11:16:41 | 69.16 | 72 | AT | 69.14 | 69.16 | Buy | 9 599 586 | 1949 | LSE | |
| 11:16:04 | 69.16 | 216 | AT | 69.12 | 69.16 | Buy | 9 599 514 | 1948 | LSE | |
| 11:15:25 | 69.152 | 14383 | O | 69.12 | 69.16 | Buy | 9 599 298 | 1947 | LSE | |
| 11:14:44 | 69.16 | 2159 | AT | 69.12 | 69.16 | Buy | 9 584 915 | 1946 | LSE | |
| 11:14:44 | 69.16 | 2781 | AT | 69.12 | 69.16 | Buy | 9 582 756 | 1945 | LSE | |
| 11:14:44 | 69.16 | 3150 | AT | 69.12 | 69.16 | Buy | 9 579 975 | 1944 | LSE | |
| 11:14:44 | 69.16 | 6000 | AT | 69.12 | 69.16 | Buy | 9 576 825 | 1943 | LSE | |
| 11:14:44 | 69.14 | 4216 | AT | 69.14 | 69.16 | Sell | 9 570 825 | 1942 | LSE | |
| 11:14:44 | 69.14 | 4083 | AT | 69.14 | 69.16 | Sell | 9 566 609 | 1941 | LSE | |
| 11:14:44 | 69.16 | 3060 | AT | 69.16 | 69.18 | Sell | 9 562 526 | 1940 | LSE | |
| 11:14:13 | 69.2 | 287 | O | 69.16 | 69.2 | Buy | 9 559 466 | 1939 | LSE | |
| 11:13:58 | 69.208 | 216 | O | 69.18 | 69.22 | Buy | 9 559 179 | 1938 | LSE | |
| 11:13:48 | 69.2 | 4281 | AT | 69.2 | 69.22 | Sell | 9 558 963 | 1937 | LSE | |
| 11:13:48 | 69.22 | 2742 | AT | 69.22 | 69.24 | Sell | 9 554 682 | 1936 | LSE | |
| 11:13:48 | 69.22 | 3343 | AT | 69.2 | 69.22 | Buy | 9 551 940 | 1935 | LSE | |
| 11:13:47 | 69.22 | 13506 | AT | 69.22 | 69.24 | Sell | 9 548 597 | 1934 | LSE | |
| 11:13:46 | 69.232 | 2000 | O | 69.22 | 69.24 | Buy | 9 535 091 | 1933 | LSE | |
| 11:13:45 | 69.24 | 4428 | AT | 69.24 | 69.26 | Sell | 9 533 091 | 1932 | LSE | |
| 11:13:45 | 69.26 | 2113 | AT | 69.22 | 69.26 | Buy | 9 528 663 | 1931 | LSE | |
| 11:13:45 | 69.26 | 6499 | AT | 69.22 | 69.26 | Buy | 9 526 550 | 1930 | LSE | |
| 11:13:45 | 69.26 | 4170 | AT | 69.22 | 69.26 | Buy | 9 520 051 | 1929 | LSE | |
| 11:13:45 | 69.26 | 9044 | AT | 69.22 | 69.26 | Buy | 9 515 881 | 1928 | LSE | |
| 11:13:45 | 69.26 | 2740 | AT | 69.22 | 69.26 | Buy | 9 506 837 | 1927 | LSE | |
| 11:13:45 | 69.26 | 1 | O | 69.22 | 69.26 | Buy | 9 504 097 | 1926 | LSE | |
| 11:13:39 | 69.235 | 4000 | O | 69.22 | 69.26 | Sell | 9 504 096 | 1925 | LSE | |
| 11:13:38 | 69.26 | 603 | AT | 69.22 | 69.26 | Buy | 9 500 096 | 1924 | LSE | |
| 11:12:59 | 69.2 | 3343 | AT | 69.16 | 69.2 | Buy | 9 499 493 | 1923 | LSE | |
| 11:12:40 | 69.2 | 722 | AT | 69.16 | 69.2 | Buy | 9 496 150 | 1922 | LSE | |
| 11:12:33 | 69.188 | 722 | O | 69.16 | 69.2 | Buy | 9 495 428 | 1921 | LSE | |
| 11:12:05 | 69.22 | 33 | O | 69.18 | 69.22 | Buy | 9 494 706 | 1920 | LSE | |
| 11:12:01 | 69.2 | 4319 | AT | 69.18 | 69.2 | Buy | 9 494 673 | 1919 | LSE | |
| 11:11:58 | 69.18 | 12000 | O | 69.16 | 69.18 | Buy | 9 490 354 | 1918 | LSE | |
| 11:11:39 | 69.16 | 3462 | AT | 69.14 | 69.16 | Buy | 9 478 354 | 1917 | LSE | |
| 11:11:38 | 69.14 | 2610 | AT | 69.12 | 69.14 | Buy | 9 474 892 | 1916 | LSE | |
| 11:11:38 | 69.14 | 3987 | AT | 69.12 | 69.14 | Buy | 9 472 282 | 1915 | LSE | |
| 11:11:38 | 69.12 | 440 | AT | 69.1 | 69.12 | Buy | 9 468 295 | 1914 | LSE | |
| 11:11:22 | 69.08 | 3343 | AT | 69.08 | 69.1 | Sell | 9 467 855 | 1913 | LSE | |
| 11:11:22 | 69.08 | 5666 | AT | 69.08 | 69.1 | Sell | 9 464 512 | 1912 | LSE | |
| 11:11:16 | 69.08 | 2304 | AT | 69.08 | 69.12 | Sell | 9 458 846 | 1911 | LSE | |
| 11:11:16 | 69.08 | 3095 | AT | 69.08 | 69.12 | Sell | 9 456 542 | 1910 | LSE | |
| 11:11:16 | 69.08 | 4239 | AT | 69.08 | 69.12 | Sell | 9 453 447 | 1909 | LSE | |
| 11:11:16 | 69.08 | 3343 | AT | 69.08 | 69.12 | Sell | 9 449 208 | 1908 | LSE | |
| 11:11:16 | 69.08 | 6086 | AT | 69.08 | 69.12 | Sell | 9 445 865 | 1907 | LSE | |
| 11:11:09 | 69.1 | 2894 | O | 69.08 | 69.1 | Buy | 9 439 779 | 1906 | LSE | |
| 11:10:58 | 69.1 | 216 | AT | 69.08 | 69.1 | Buy | 9 436 885 | 1905 | LSE | |
| 11:10:58 | 69.1 | 2508 | AT | 69.08 | 69.1 | Buy | 9 436 669 | 1904 | LSE | |
| 11:10:58 | 69.1 | 376 | AT | 69.08 | 69.1 | Buy | 9 434 161 | 1903 | LSE | |
| 11:10:57 | 69.08 | 5000 | AT | 69.06 | 69.08 | Buy | 9 433 785 | 1902 | LSE | |
| 11:10:57 | 69.08 | 10868 | AT | 69.08 | 69.1 | Sell | 9 428 785 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
