Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:36 | 69.1 | 10029 | AT | 69.1 | 69.12 | Sell | 13 349 211 | 2351 | LSE | |
| 11:51:14 | 69.12 | 7 | O | 69.1 | 69.12 | Buy | 13 339 182 | 2350 | LSE | |
| 11:51:14 | 69.1 | 58 | O | 69.1 | 69.12 | Sell | 13 339 175 | 2349 | LSE | |
| 11:51:14 | 69.1 | 38 | O | 69.1 | 69.12 | Sell | 13 339 117 | 2348 | LSE | |
| 11:50:43 | 69.1 | 3343 | AT | 69.1 | 69.12 | Sell | 13 339 079 | 2347 | LSE | |
| 11:50:43 | 69.1 | 4800 | AT | 69.1 | 69.12 | Sell | 13 335 736 | 2346 | LSE | |
| 11:50:43 | 69.1 | 2963 | AT | 69.08 | 69.1 | Buy | 13 330 936 | 2345 | LSE | |
| 11:50:42 | 69.1 | 1362 | AT | 69.08 | 69.1 | Buy | 13 327 973 | 2344 | LSE | |
| 11:50:42 | 69.1 | 1431 | AT | 69.08 | 69.1 | Buy | 13 326 611 | 2343 | LSE | |
| 11:50:42 | 69.1 | 11547 | AT | 69.08 | 69.1 | Buy | 13 325 180 | 2342 | LSE | |
| 11:50:26 | 69.1 | 2 | O | 69.08 | 69.1 | Buy | 13 313 633 | 2341 | LSE | |
| 11:50:21 | 69.1 | 13471 | AT | 69.1 | 69.12 | Sell | 13 313 631 | 2340 | LSE | |
| 11:49:52 | 69.1 | 1 | O | 69.1 | 69.12 | Sell | 13 300 160 | 2339 | LSE | |
| 11:49:44 | 69.12 | 9 | O | 69.1 | 69.12 | Buy | 13 300 159 | 2338 | LSE | |
| 11:49:07 | 69.12 | 4 | O | 69.1 | 69.12 | Buy | 13 300 150 | 2337 | LSE | |
| 11:49:06 | 69.115 | 19 | O | 69.1 | 69.12 | Buy | 13 300 146 | 2336 | LSE | |
| 11:48:26 | 69.109 | 1084 | O | 69.1 | 69.12 | Sell | 13 300 127 | 2335 | LSE | |
| 11:48:25 | 69.115 | 2873 | O | 69.1 | 69.12 | Buy | 13 299 043 | 2334 | LSE | |
| 11:48:04 | 69.1 | 91 | AT | 69.1 | 69.12 | Sell | 13 296 170 | 2333 | LSE | |
| 11:48:04 | 69.1 | 2800 | AT | 69.1 | 69.12 | Sell | 13 296 079 | 2332 | LSE | |
| 11:48:02 | 69.12 | 1 | O | 69.1 | 69.12 | Buy | 13 293 279 | 2331 | LSE | |
| 11:47:50 | 69.12 | 2892 | AT | 69.1 | 69.12 | Buy | 13 293 278 | 2330 | LSE | |
| 11:47:30 | 69.12 | 1 | O | 69.1 | 69.12 | Buy | 13 290 386 | 2329 | LSE | |
| 11:47:17 | 69.12 | 9700 | AT | 69.12 | 69.14 | Sell | 13 290 385 | 2328 | LSE | |
| 11:47:17 | 69.12 | 3343 | AT | 69.12 | 69.14 | Sell | 13 280 685 | 2327 | LSE | |
| 11:47:17 | 69.12 | 5097 | AT | 69.1 | 69.12 | Buy | 13 277 342 | 2326 | LSE | |
| 11:47:17 | 69.12 | 6589 | AT | 69.1 | 69.12 | Buy | 13 272 245 | 2325 | LSE | |
| 11:47:17 | 69.12 | 211 | AT | 69.1 | 69.12 | Buy | 13 265 656 | 2324 | LSE | |
| 11:47:17 | 69.12 | 3900 | AT | 69.1 | 69.12 | Buy | 13 265 445 | 2323 | LSE | |
| 11:47:17 | 69.12 | 1945 | AT | 69.12 | 69.14 | Sell | 13 261 545 | 2322 | LSE | |
| 11:47:17 | 69.12 | 5347 | AT | 69.12 | 69.14 | Sell | 13 259 600 | 2321 | LSE | |
| 11:47:17 | 69.12 | 6950 | AT | 69.12 | 69.14 | Sell | 13 254 253 | 2320 | LSE | |
| 11:47:17 | 69.12 | 9600 | AT | 69.12 | 69.14 | Sell | 13 247 303 | 2319 | LSE | |
| 11:47:02 | 69.154 | 2892 | O | 69.12 | 69.14 | Buy | 13 237 703 | 2318 | LSE | |
| 11:46:53 | 69.16 | 100 | O | 69.12 | 69.16 | Buy | 13 234 811 | 2317 | LSE | |
| 11:46:53 | 69.14 | 250 | AT | 69.14 | 69.16 | Sell | 13 234 711 | 2316 | LSE | |
| 11:46:53 | 69.14 | 3060 | AT | 69.14 | 69.16 | Sell | 13 234 461 | 2315 | LSE | |
| 11:46:47 | 69.14 | 5595 | AT | 69.12 | 69.14 | Buy | 13 231 401 | 2314 | LSE | |
| 11:46:44 | 69.14 | 9378 | AT | 69.14 | 69.16 | Sell | 13 225 806 | 2313 | LSE | |
| 11:46:44 | 69.14 | 617 | AT | 69.14 | 69.16 | Sell | 13 216 428 | 2312 | LSE | |
| 11:46:44 | 69.14 | 639 | AT | 69.14 | 69.16 | Sell | 13 215 811 | 2311 | LSE | |
| 11:46:44 | 69.16 | 16328 | AT | 69.16 | 69.18 | Sell | 13 215 172 | 2310 | LSE | |
| 11:46:44 | 69.16 | 12805 | AT | 69.16 | 69.18 | Sell | 13 198 844 | 2309 | LSE | |
| 11:46:40 | 69.16 | 5311 | AT | 69.14 | 69.16 | Buy | 13 186 039 | 2308 | LSE | |
| 11:46:40 | 69.16 | 2710 | AT | 69.16 | 69.18 | Sell | 13 180 728 | 2307 | LSE | |
| 11:46:40 | 69.16 | 10361 | AT | 69.16 | 69.18 | Sell | 13 178 018 | 2306 | LSE | |
| 11:46:40 | 69.16 | 12639 | AT | 69.16 | 69.18 | Sell | 13 167 657 | 2305 | LSE | |
| 11:46:40 | 69.16 | 39153 | AT | 69.16 | 69.18 | Sell | 13 155 018 | 2304 | LSE | |
| 11:46:15 | 69.18 | 349 | AT | 69.16 | 69.18 | Buy | 13 115 865 | 2303 | LSE | |
| 11:46:15 | 69.18 | 349 | AT | 69.16 | 69.18 | Buy | 13 115 516 | 2302 | LSE | |
| 11:46:15 | 69.18 | 4110 | AT | 69.16 | 69.18 | Buy | 13 115 167 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
