Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:30 | 69.48 | 10 | O | 69.46 | 69.48 | Buy | 19 575 636 | 3851 | LSE | |
| 14:45:50 | 69.48 | 5410 | AT | 69.48 | 69.5 | Sell | 19 575 626 | 3850 | LSE | |
| 14:45:50 | 69.48 | 195 | AT | 69.48 | 69.5 | Sell | 19 570 216 | 3849 | LSE | |
| 14:45:20 | 69.5 | 1800 | O | 69.48 | 69.5 | Buy | 19 570 021 | 3848 | LSE | |
| 14:45:20 | 69.5 | 9167 | AT | 69.5 | 69.52 | Sell | 19 568 221 | 3847 | LSE | |
| 14:45:20 | 69.5 | 4740 | AT | 69.5 | 69.52 | Sell | 19 559 054 | 3846 | LSE | |
| 14:45:20 | 69.5 | 11435 | AT | 69.5 | 69.52 | Sell | 19 554 314 | 3845 | LSE | |
| 14:45:15 | 69.52 | 1 | O | 69.5 | 69.52 | Buy | 19 542 879 | 3844 | LSE | |
| 14:45:15 | 69.5 | 7526 | AT | 69.5 | 69.54 | Sell | 19 542 878 | 3843 | LSE | |
| 14:45:15 | 69.5 | 5913 | AT | 69.5 | 69.54 | Sell | 19 535 352 | 3842 | LSE | |
| 14:45:15 | 69.5 | 4750 | AT | 69.5 | 69.54 | Sell | 19 529 439 | 3841 | LSE | |
| 14:45:15 | 69.5 | 1811 | AT | 69.5 | 69.54 | Sell | 19 524 689 | 3840 | LSE | |
| 14:45:15 | 69.5 | 851 | AT | 69.5 | 69.56 | Sell | 19 522 878 | 3839 | LSE | |
| 14:45:15 | 69.5 | 2684 | AT | 69.5 | 69.56 | Sell | 19 522 027 | 3838 | LSE | |
| 14:45:15 | 69.5 | 4627 | AT | 69.5 | 69.56 | Sell | 19 519 343 | 3837 | LSE | |
| 14:45:15 | 69.5 | 7451 | AT | 69.5 | 69.56 | Sell | 19 514 716 | 3836 | LSE | |
| 14:45:15 | 69.5 | 3343 | AT | 69.5 | 69.56 | Sell | 19 507 265 | 3835 | LSE | |
| 14:45:15 | 69.52 | 4266 | AT | 69.52 | 69.56 | Sell | 19 503 922 | 3834 | LSE | |
| 14:45:15 | 69.52 | 4638 | AT | 69.52 | 69.56 | Sell | 19 499 656 | 3833 | LSE | |
| 14:45:15 | 69.52 | 2669 | AT | 69.52 | 69.56 | Sell | 19 495 018 | 3832 | LSE | |
| 14:45:15 | 69.52 | 2818 | AT | 69.52 | 69.56 | Sell | 19 492 349 | 3831 | LSE | |
| 14:45:15 | 69.52 | 3343 | AT | 69.52 | 69.56 | Sell | 19 489 531 | 3830 | LSE | |
| 14:45:15 | 69.52 | 3619 | AT | 69.52 | 69.56 | Sell | 19 486 188 | 3829 | LSE | |
| 14:45:15 | 69.52 | 8917 | AT | 69.52 | 69.56 | Sell | 19 482 569 | 3828 | LSE | |
| 14:45:15 | 69.52 | 4959 | AT | 69.52 | 69.56 | Sell | 19 473 652 | 3827 | LSE | |
| 14:45:15 | 69.54 | 3343 | AT | 69.54 | 69.56 | Sell | 19 468 693 | 3826 | LSE | |
| 14:45:15 | 69.54 | 5858 | AT | 69.54 | 69.56 | Sell | 19 465 350 | 3825 | LSE | |
| 14:45:15 | 69.54 | 5858 | AT | 69.54 | 69.56 | Sell | 19 459 492 | 3824 | LSE | |
| 14:45:04 | 69.54 | 1192 | AT | 69.52 | 69.54 | Buy | 19 453 634 | 3823 | LSE | |
| 14:45:04 | 69.54 | 1192 | AT | 69.52 | 69.54 | Buy | 19 452 442 | 3822 | LSE | |
| 14:45:04 | 69.54 | 9336 | AT | 69.52 | 69.54 | Buy | 19 451 250 | 3821 | LSE | |
| 14:45:04 | 69.54 | 2806 | AT | 69.52 | 69.54 | Buy | 19 441 914 | 3820 | LSE | |
| 14:45:04 | 69.54 | 2900 | AT | 69.52 | 69.54 | Buy | 19 439 108 | 3819 | LSE | |
| 14:45:04 | 69.54 | 2654 | AT | 69.52 | 69.54 | Buy | 19 436 208 | 3818 | LSE | |
| 14:45:04 | 69.54 | 4852 | AT | 69.52 | 69.54 | Buy | 19 433 554 | 3817 | LSE | |
| 14:45:04 | 69.54 | 4542 | AT | 69.52 | 69.54 | Buy | 19 428 702 | 3816 | LSE | |
| 14:45:04 | 69.54 | 4900 | AT | 69.52 | 69.54 | Buy | 19 424 160 | 3815 | LSE | |
| 14:45:02 | 69.54 | 13471 | AT | 69.54 | 69.56 | Sell | 19 419 260 | 3814 | LSE | |
| 14:45:02 | 69.54 | 655 | AT | 69.54 | 69.56 | Sell | 19 405 789 | 3813 | LSE | |
| 14:45:02 | 69.54 | 2315 | AT | 69.54 | 69.56 | Sell | 19 405 134 | 3812 | LSE | |
| 14:44:25 | 69.54 | 4722 | AT | 69.52 | 69.54 | Buy | 19 402 819 | 3811 | LSE | |
| 14:44:23 | 69.526 | 2739 | O | 69.52 | 69.54 | Sell | 19 398 097 | 3810 | LSE | |
| 14:43:31 | 69.52 | 1 | O | 69.52 | 69.54 | Sell | 19 395 358 | 3809 | LSE | |
| 14:42:33 | 69.52 | 1202 | AT | 69.52 | 69.54 | Sell | 19 395 357 | 3808 | LSE | |
| 14:42:32 | 69.53 | 1351 | O | 69.52 | 69.54 | 19 394 155 | 3807 | LSE | ||
| 14:42:05 | 69.54 | 4 | O | 69.52 | 69.54 | Buy | 19 392 804 | 3806 | LSE | |
| 14:42:04 | 69.54 | 163 | O | 69.52 | 69.54 | Buy | 19 392 800 | 3805 | LSE | |
| 14:42:02 | 69.54 | 2200 | O | 69.52 | 69.54 | Buy | 19 392 637 | 3804 | LSE | |
| 14:42:02 | 69.54 | 1979 | O | 69.52 | 69.54 | Buy | 19 390 437 | 3803 | LSE | |
| 14:41:58 | 69.52 | 2971 | AT | 69.5 | 69.52 | Buy | 19 388 458 | 3802 | LSE | |
| 14:41:58 | 69.52 | 435 | AT | 69.5 | 69.52 | Buy | 19 385 487 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
