Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:11 | 69.52 | 7078 | AT | 69.52 | 69.54 | Sell | 18 975 691 | 3701 | LSE | |
| 14:32:11 | 69.52 | 2249 | AT | 69.52 | 69.54 | Sell | 18 968 613 | 3700 | LSE | |
| 14:32:11 | 69.52 | 3308 | AT | 69.52 | 69.54 | Sell | 18 966 364 | 3699 | LSE | |
| 14:32:11 | 69.52 | 3182 | AT | 69.52 | 69.54 | Sell | 18 963 056 | 3698 | LSE | |
| 14:32:11 | 69.52 | 16860 | AT | 69.52 | 69.54 | Sell | 18 959 874 | 3697 | LSE | |
| 14:32:11 | 69.54 | 4240 | AT | 69.54 | 69.56 | Sell | 18 943 014 | 3696 | LSE | |
| 14:32:11 | 69.54 | 4706 | AT | 69.54 | 69.56 | Sell | 18 938 774 | 3695 | LSE | |
| 14:32:11 | 69.56 | 2 | O | 69.54 | 69.56 | Buy | 18 934 068 | 3694 | LSE | |
| 14:31:40 | 69.56 | 25289 | AT | 69.56 | 69.58 | Sell | 18 934 066 | 3693 | LSE | |
| 14:31:40 | 69.56 | 3000 | AT | 69.56 | 69.58 | Sell | 18 908 777 | 3692 | LSE | |
| 14:31:36 | 69.58 | 4166 | AT | 69.58 | 69.6 | Sell | 18 905 777 | 3691 | LSE | |
| 14:31:36 | 69.58 | 3928 | AT | 69.58 | 69.6 | Sell | 18 901 611 | 3690 | LSE | |
| 14:31:36 | 69.58 | 4276 | AT | 69.58 | 69.6 | Sell | 18 897 683 | 3689 | LSE | |
| 14:31:36 | 69.58 | 3343 | AT | 69.56 | 69.58 | Buy | 18 893 407 | 3688 | LSE | |
| 14:31:36 | 69.58 | 4113 | AT | 69.58 | 69.6 | Sell | 18 890 064 | 3687 | LSE | |
| 14:31:36 | 69.58 | 7309 | AT | 69.58 | 69.6 | Sell | 18 885 951 | 3686 | LSE | |
| 14:31:36 | 69.58 | 3343 | AT | 69.56 | 69.58 | Buy | 18 878 642 | 3685 | LSE | |
| 14:31:36 | 69.58 | 352 | AT | 69.58 | 69.6 | Sell | 18 875 299 | 3684 | LSE | |
| 14:31:36 | 69.58 | 2941 | AT | 69.56 | 69.58 | Buy | 18 874 947 | 3683 | LSE | |
| 14:31:17 | 69.582 | 214 | O | 69.56 | 69.6 | Buy | 18 872 006 | 3682 | LSE | |
| 14:31:00 | 69.58 | 2820 | AT | 69.56 | 69.58 | Buy | 18 871 792 | 3681 | LSE | |
| 14:30:56 | 69.56 | 1785 | AT | 69.56 | 69.58 | Sell | 18 868 972 | 3680 | LSE | |
| 14:30:56 | 69.56 | 2667 | AT | 69.56 | 69.58 | Sell | 18 867 187 | 3679 | LSE | |
| 14:30:56 | 69.56 | 4429 | AT | 69.56 | 69.58 | Sell | 18 864 520 | 3678 | LSE | |
| 14:30:50 | 69.58 | 4023 | AT | 69.56 | 69.58 | Buy | 18 860 091 | 3677 | LSE | |
| 14:30:46 | 69.58 | 3985 | AT | 69.54 | 69.58 | Buy | 18 856 068 | 3676 | LSE | |
| 14:30:46 | 69.58 | 3812 | AT | 69.54 | 69.58 | Buy | 18 852 083 | 3675 | LSE | |
| 14:30:46 | 69.58 | 2961 | AT | 69.54 | 69.58 | Buy | 18 848 271 | 3674 | LSE | |
| 14:30:46 | 69.56 | 694 | AT | 69.56 | 69.58 | Sell | 18 845 310 | 3673 | LSE | |
| 14:30:46 | 69.56 | 12777 | AT | 69.56 | 69.58 | Sell | 18 844 616 | 3672 | LSE | |
| 14:30:21 | 69.58 | 20420 | AT | 69.58 | 69.6 | Sell | 18 831 839 | 3671 | LSE | |
| 14:30:14 | 69.58 | 318 | AT | 69.56 | 69.58 | Buy | 18 811 419 | 3670 | LSE | |
| 14:30:14 | 69.58 | 3343 | AT | 69.58 | 69.6 | Sell | 18 811 101 | 3669 | LSE | |
| 14:30:14 | 69.58 | 1649 | AT | 69.56 | 69.58 | Buy | 18 807 758 | 3668 | LSE | |
| 14:29:52 | 69.56 | 1 | O | 69.56 | 69.58 | Sell | 18 806 109 | 3667 | LSE | |
| 14:29:15 | 69.6 | 1791 | O | 69.56 | 69.6 | Buy | 18 806 108 | 3666 | LSE | |
| 14:29:14 | 69.58 | 3200 | O | 69.56 | 69.6 | 18 804 317 | 3665 | LSE | ||
| 14:28:18 | 69.58 | 71 | O | 69.56 | 69.6 | 18 801 117 | 3664 | LSE | ||
| 14:28:13 | 69.575 | 357 | O | 69.56 | 69.6 | Sell | 18 801 046 | 3663 | LSE | |
| 14:27:05 | 69.56 | 7306 | AT | 69.54 | 69.56 | Buy | 18 800 689 | 3662 | LSE | |
| 14:26:17 | 69.54 | 1 | O | 69.5 | 69.54 | Buy | 18 793 383 | 3661 | LSE | |
| 14:26:14 | 69.52 | 2 | O | 69.52 | 69.56 | Sell | 18 793 382 | 3660 | LSE | |
| 14:26:14 | 69.52 | 4289 | AT | 69.5 | 69.52 | Buy | 18 793 380 | 3659 | LSE | |
| 14:26:14 | 69.52 | 2694 | AT | 69.5 | 69.52 | Buy | 18 789 091 | 3658 | LSE | |
| 14:26:14 | 69.52 | 5441 | AT | 69.52 | 69.54 | Sell | 18 786 397 | 3657 | LSE | |
| 14:26:14 | 69.52 | 3348 | AT | 69.52 | 69.54 | Sell | 18 780 956 | 3656 | LSE | |
| 14:26:14 | 69.52 | 5761 | AT | 69.52 | 69.54 | Sell | 18 777 608 | 3655 | LSE | |
| 14:25:57 | 69.54 | 250 | O | 69.52 | 69.54 | Buy | 18 771 847 | 3654 | LSE | |
| 14:25:47 | 69.54 | 5832 | AT | 69.54 | 69.56 | Sell | 18 771 597 | 3653 | LSE | |
| 14:25:47 | 69.54 | 5832 | AT | 69.54 | 69.56 | Sell | 18 765 765 | 3652 | LSE | |
| 14:25:41 | 69.56 | 21113 | AT | 69.56 | 69.58 | Sell | 18 759 933 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
