Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:45 | 69.14 | 5500 | AT | 69.12 | 69.14 | Buy | 35 383 066 | 6751 | LSE | |
| 17:13:45 | 69.14 | 18072 | AT | 69.12 | 69.14 | Buy | 35 377 566 | 6750 | LSE | |
| 17:13:45 | 69.14 | 14567 | AT | 69.12 | 69.14 | Buy | 35 359 494 | 6749 | LSE | |
| 17:13:45 | 69.14 | 5458 | AT | 69.12 | 69.14 | Buy | 35 344 927 | 6748 | LSE | |
| 17:13:45 | 69.14 | 1417 | AT | 69.12 | 69.14 | Buy | 35 339 469 | 6747 | LSE | |
| 17:13:40 | 69.12 | 6686 | AT | 69.12 | 69.14 | Sell | 35 338 052 | 6746 | LSE | |
| 17:13:40 | 69.12 | 13153 | AT | 69.12 | 69.14 | Sell | 35 331 366 | 6745 | LSE | |
| 17:13:40 | 69.12 | 375 | AT | 69.12 | 69.14 | Sell | 35 318 213 | 6744 | LSE | |
| 17:13:40 | 69.12 | 6686 | AT | 69.12 | 69.14 | Sell | 35 317 838 | 6743 | LSE | |
| 17:13:39 | 69.14 | 100 | O | 69.12 | 69.14 | Buy | 35 311 152 | 6742 | LSE | |
| 17:12:58 | 69.145 | 2325 | O | 69.1 | 69.14 | Buy | 35 311 052 | 6741 | LSE | |
| 17:12:57 | 69.12 | 18077 | AT | 69.1 | 69.12 | Buy | 35 308 727 | 6740 | LSE | |
| 17:12:53 | 69.12 | 2739 | AT | 69.12 | 69.14 | Sell | 35 290 650 | 6739 | LSE | |
| 17:12:53 | 69.12 | 2985 | AT | 69.12 | 69.14 | Sell | 35 287 911 | 6738 | LSE | |
| 17:12:53 | 69.12 | 4278 | AT | 69.12 | 69.14 | Sell | 35 284 926 | 6737 | LSE | |
| 17:12:53 | 69.14 | 2401 | AT | 69.1 | 69.14 | Buy | 35 280 648 | 6736 | LSE | |
| 17:12:53 | 69.14 | 2739 | AT | 69.1 | 69.14 | Buy | 35 278 247 | 6735 | LSE | |
| 17:12:53 | 69.14 | 2702 | AT | 69.1 | 69.14 | Buy | 35 275 508 | 6734 | LSE | |
| 17:12:53 | 69.14 | 14567 | AT | 69.1 | 69.14 | Buy | 35 272 806 | 6733 | LSE | |
| 17:12:53 | 69.14 | 6686 | AT | 69.1 | 69.14 | Buy | 35 258 239 | 6732 | LSE | |
| 17:12:53 | 69.12 | 957 | AT | 69.1 | 69.12 | Buy | 35 251 553 | 6731 | LSE | |
| 17:12:53 | 69.12 | 4481 | AT | 69.1 | 69.12 | Buy | 35 250 596 | 6730 | LSE | |
| 17:12:53 | 69.12 | 22952 | AT | 69.12 | 69.14 | Sell | 35 246 115 | 6729 | LSE | |
| 17:12:53 | 69.12 | 5500 | AT | 69.12 | 69.14 | Sell | 35 223 163 | 6728 | LSE | |
| 17:12:53 | 69.12 | 2805 | AT | 69.12 | 69.14 | Sell | 35 217 663 | 6727 | LSE | |
| 17:12:53 | 69.12 | 3093 | AT | 69.12 | 69.14 | Sell | 35 214 858 | 6726 | LSE | |
| 17:12:52 | 69.16 | 28 | O | 69.12 | 69.16 | Buy | 35 211 765 | 6725 | LSE | |
| 17:12:46 | 69.14 | 5859 | AT | 69.12 | 69.14 | Buy | 35 211 737 | 6724 | LSE | |
| 17:12:46 | 69.14 | 7970 | AT | 69.14 | 69.16 | Sell | 35 205 878 | 6723 | LSE | |
| 17:12:46 | 69.14 | 8589 | AT | 69.14 | 69.16 | Sell | 35 197 908 | 6722 | LSE | |
| 17:12:46 | 69.14 | 4882 | AT | 69.14 | 69.16 | Sell | 35 189 319 | 6721 | LSE | |
| 17:12:46 | 69.14 | 5500 | AT | 69.14 | 69.16 | Sell | 35 184 437 | 6720 | LSE | |
| 17:12:33 | 69.14 | 6228 | AT | 69.14 | 69.16 | Sell | 35 178 937 | 6719 | LSE | |
| 17:12:31 | 69.14 | 3135 | AT | 69.14 | 69.16 | Sell | 35 172 709 | 6718 | LSE | |
| 17:12:31 | 69.14 | 3135 | AT | 69.14 | 69.16 | Sell | 35 169 574 | 6717 | LSE | |
| 17:12:31 | 69.14 | 7201 | AT | 69.14 | 69.16 | Sell | 35 166 439 | 6716 | LSE | |
| 17:11:44 | 69.16 | 144 | O | 69.12 | 69.16 | Buy | 35 159 238 | 6715 | LSE | |
| 17:11:35 | 69.14 | 2867 | AT | 69.14 | 69.16 | Sell | 35 159 094 | 6714 | LSE | |
| 17:11:35 | 69.14 | 6686 | AT | 69.14 | 69.16 | Sell | 35 156 227 | 6713 | LSE | |
| 17:11:35 | 69.14 | 2720 | AT | 69.14 | 69.16 | Sell | 35 149 541 | 6712 | LSE | |
| 17:11:35 | 69.14 | 7395 | AT | 69.12 | 69.14 | Buy | 35 146 821 | 6711 | LSE | |
| 17:11:33 | 69.115 | 1165 | O | 69.12 | 69.14 | Sell | 35 139 426 | 6710 | LSE | |
| 17:11:31 | 69.12 | 4139 | O | 69.12 | 69.16 | Sell | 35 138 261 | 6709 | LSE | |
| 17:11:31 | 69.14 | 2677 | AT | 69.12 | 69.14 | Buy | 35 134 122 | 6708 | LSE | |
| 17:11:31 | 69.14 | 2996 | AT | 69.12 | 69.14 | Buy | 35 131 445 | 6707 | LSE | |
| 17:11:30 | 69.14 | 2843 | AT | 69.12 | 69.14 | Buy | 35 128 449 | 6706 | LSE | |
| 17:11:30 | 69.14 | 3029 | AT | 69.12 | 69.14 | Buy | 35 125 606 | 6705 | LSE | |
| 17:11:30 | 69.14 | 5395 | AT | 69.12 | 69.14 | Buy | 35 122 577 | 6704 | LSE | |
| 17:11:30 | 69.14 | 14567 | AT | 69.12 | 69.14 | Buy | 35 117 182 | 6703 | LSE | |
| 17:11:30 | 69.14 | 2786 | AT | 69.12 | 69.14 | Buy | 35 102 615 | 6702 | LSE | |
| 17:11:30 | 69.14 | 2883 | AT | 69.12 | 69.14 | Buy | 35 099 829 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
