Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:51 | 69.14 | 20 | O | 69.1 | 69.14 | Buy | 3 665 829 | 801 | LSE | |
| 09:42:48 | 69.133 | 1000 | O | 69.1 | 69.14 | Buy | 3 665 809 | 800 | LSE | |
| 09:42:25 | 69.108 | 1134 | O | 69.1 | 69.14 | Sell | 3 664 809 | 799 | LSE | |
| 09:42:24 | 69.092 | 5074 | O | 69.1 | 69.14 | Sell | 3 663 675 | 798 | LSE | |
| 09:42:23 | 69.12 | 8991 | AT | 69.08 | 69.12 | Buy | 3 658 601 | 797 | LSE | |
| 09:42:02 | 69.12 | 1000 | O | 69.08 | 69.12 | Buy | 3 649 610 | 796 | LSE | |
| 09:41:56 | 69.12 | 1000 | O | 69.1 | 69.14 | 3 648 610 | 795 | LSE | ||
| 09:41:43 | 69.168 | 545 | O | 69.1 | 69.14 | Buy | 3 647 610 | 794 | LSE | |
| 09:41:39 | 69.14 | 3343 | AT | 69.1 | 69.14 | Buy | 3 647 065 | 793 | LSE | |
| 09:41:39 | 69.14 | 2405 | AT | 69.14 | 69.16 | Sell | 3 643 722 | 792 | LSE | |
| 09:41:39 | 69.14 | 14963 | AT | 69.14 | 69.16 | Sell | 3 641 317 | 791 | LSE | |
| 09:41:38 | 69.16 | 3420 | AT | 69.16 | 69.18 | Sell | 3 626 354 | 790 | LSE | |
| 09:41:37 | 69.208 | 2866 | O | 69.16 | 69.18 | Buy | 3 622 934 | 789 | LSE | |
| 09:41:35 | 69.16 | 6141 | AT | 69.16 | 69.18 | Sell | 3 620 068 | 788 | LSE | |
| 09:41:35 | 69.16 | 1229 | AT | 69.16 | 69.18 | Sell | 3 613 927 | 787 | LSE | |
| 09:41:34 | 69.18 | 127 | AT | 69.18 | 69.2 | Sell | 3 612 698 | 786 | LSE | |
| 09:41:34 | 69.18 | 10363 | AT | 69.18 | 69.2 | Sell | 3 612 571 | 785 | LSE | |
| 09:41:34 | 69.18 | 2666 | AT | 69.18 | 69.2 | Sell | 3 602 208 | 784 | LSE | |
| 09:41:34 | 69.18 | 6384 | AT | 69.18 | 69.22 | Sell | 3 599 542 | 783 | LSE | |
| 09:41:34 | 69.18 | 2513 | AT | 69.18 | 69.22 | Sell | 3 593 158 | 782 | LSE | |
| 09:41:34 | 69.18 | 3645 | AT | 69.18 | 69.22 | Sell | 3 590 645 | 781 | LSE | |
| 09:41:19 | 69.18 | 3343 | AT | 69.18 | 69.22 | Sell | 3 587 000 | 780 | LSE | |
| 09:41:19 | 69.18 | 1746 | AT | 69.16 | 69.18 | Buy | 3 583 657 | 779 | LSE | |
| 09:41:16 | 69.16 | 134 | AT | 69.12 | 69.16 | Buy | 3 581 911 | 778 | LSE | |
| 09:41:16 | 69.16 | 3536 | AT | 69.12 | 69.16 | Buy | 3 581 777 | 777 | LSE | |
| 09:41:15 | 69.14 | 128 | AT | 69.1 | 69.14 | Buy | 3 578 241 | 776 | LSE | |
| 09:41:15 | 69.14 | 9069 | AT | 69.1 | 69.14 | Buy | 3 578 113 | 775 | LSE | |
| 09:40:57 | 69.12 | 4509 | AT | 69.12 | 69.14 | Sell | 3 569 044 | 774 | LSE | |
| 09:40:57 | 69.12 | 3 | AT | 69.12 | 69.14 | Sell | 3 564 535 | 773 | LSE | |
| 09:40:57 | 69.12 | 111 | AT | 69.12 | 69.14 | Sell | 3 564 532 | 772 | LSE | |
| 09:40:57 | 69.12 | 3 | AT | 69.12 | 69.14 | Sell | 3 564 421 | 771 | LSE | |
| 09:40:57 | 69.12 | 446 | AT | 69.12 | 69.14 | Sell | 3 564 418 | 770 | LSE | |
| 09:40:54 | 69.16 | 5 | O | 69.12 | 69.16 | Buy | 3 563 972 | 769 | LSE | |
| 09:40:44 | 69.14 | 100000 | O | 69.12 | 69.14 | Buy | 3 563 967 | 768 | LSE | |
| 09:40:43 | 69.14 | 4683 | AT | 69.14 | 69.16 | Sell | 3 463 967 | 767 | LSE | |
| 09:40:43 | 69.14 | 6686 | AT | 69.14 | 69.16 | Sell | 3 459 284 | 766 | LSE | |
| 09:40:38 | 69.16 | 10 | O | 69.14 | 69.16 | Buy | 3 452 598 | 765 | LSE | |
| 09:40:37 | 69.16 | 11814 | AT | 69.16 | 69.18 | Sell | 3 452 588 | 764 | LSE | |
| 09:40:29 | 69.18 | 4959 | AT | 69.18 | 69.2 | Sell | 3 440 774 | 763 | LSE | |
| 09:40:27 | 69.18 | 4624 | AT | 69.18 | 69.2 | Sell | 3 435 815 | 762 | LSE | |
| 09:40:27 | 69.18 | 3343 | AT | 69.18 | 69.2 | Sell | 3 431 191 | 761 | LSE | |
| 09:40:18 | 69.18 | 7534 | AT | 69.18 | 69.2 | Sell | 3 427 848 | 760 | LSE | |
| 09:40:18 | 69.18 | 5244 | AT | 69.18 | 69.2 | Sell | 3 420 314 | 759 | LSE | |
| 09:39:53 | 69.227 | 100000 | O | 69.18 | 69.22 | Buy | 3 415 070 | 758 | LSE | |
| 09:39:50 | 69.22 | 5 | O | 69.18 | 69.22 | Buy | 3 315 070 | 757 | LSE | |
| 09:39:44 | 69.22 | 4 | O | 69.18 | 69.22 | Buy | 3 315 065 | 756 | LSE | |
| 09:39:38 | 69.192 | 20000 | O | 69.18 | 69.22 | Sell | 3 315 061 | 755 | LSE | |
| 09:39:10 | 69.2 | 933 | AT | 69.18 | 69.2 | Buy | 3 295 061 | 754 | LSE | |
| 09:39:10 | 69.2 | 1291 | AT | 69.16 | 69.2 | Buy | 3 294 128 | 753 | LSE | |
| 09:39:10 | 69.2 | 1784 | AT | 69.16 | 69.2 | Buy | 3 292 837 | 752 | LSE | |
| 09:39:10 | 69.18 | 230 | AT | 69.14 | 69.18 | Buy | 3 291 053 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
