Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:18 | 69.02 | 250 | O | 69.0 | 69.02 | Buy | 8 613 453 | 1751 | LSE | |
| 11:01:14 | 69.02 | 15 | O | 69.0 | 69.02 | Buy | 8 613 203 | 1750 | LSE | |
| 11:01:06 | 69.02 | 72 | O | 69.0 | 69.02 | Buy | 8 613 188 | 1749 | LSE | |
| 11:01:04 | 69.02 | 36 | O | 69.0 | 69.02 | Buy | 8 613 116 | 1748 | LSE | |
| 11:00:58 | 69.0 | 9215 | O | 69.0 | 69.02 | Sell | 8 613 080 | 1747 | LSE | |
| 11:00:39 | 69.0 | 36 | O | 69.0 | 69.02 | Sell | 8 603 865 | 1746 | LSE | |
| 11:00:37 | 69.0 | 6 | O | 69.0 | 69.02 | Sell | 8 603 829 | 1745 | LSE | |
| 11:00:33 | 69.015 | 23453 | O | 69.0 | 69.02 | Buy | 8 603 823 | 1744 | LSE | |
| 11:00:33 | 69.015 | 159 | O | 69.0 | 69.02 | Buy | 8 580 370 | 1743 | LSE | |
| 11:00:31 | 69.02 | 103 | O | 69.0 | 69.02 | Buy | 8 580 211 | 1742 | LSE | |
| 11:00:28 | 69.02 | 14 | O | 69.0 | 69.02 | Buy | 8 580 108 | 1741 | LSE | |
| 11:00:26 | 69.0 | 22 | AT | 69.0 | 69.02 | Sell | 8 580 094 | 1740 | LSE | |
| 11:00:21 | 68.98 | 4 | O | 68.98 | 69.02 | Sell | 8 580 072 | 1739 | LSE | |
| 11:00:21 | 68.98 | 2500 | AT | 68.96 | 68.98 | Buy | 8 580 068 | 1738 | LSE | |
| 11:00:14 | 68.96 | 1018 | AT | 68.94 | 68.96 | Buy | 8 577 568 | 1737 | LSE | |
| 11:00:13 | 68.94 | 4600 | AT | 68.92 | 68.94 | Buy | 8 576 550 | 1736 | LSE | |
| 11:00:13 | 68.92 | 4899 | AT | 68.92 | 68.96 | Sell | 8 571 950 | 1735 | LSE | |
| 11:00:05 | 68.96 | 16365 | O | 68.94 | 68.98 | 8 567 051 | 1734 | LSE | ||
| 11:00:04 | 68.928 | 7751 | O | 68.94 | 68.98 | Sell | 8 550 686 | 1733 | LSE | |
| 11:00:00 | 68.94 | 162 | AT | 68.92 | 68.94 | Buy | 8 542 935 | 1732 | LSE | |
| 11:00:00 | 68.94 | 2646 | AT | 68.92 | 68.94 | Buy | 8 542 773 | 1731 | LSE | |
| 10:59:51 | 68.955 | 4315 | O | 68.92 | 68.94 | Buy | 8 540 127 | 1730 | LSE | |
| 10:59:50 | 68.91 | 3000 | O | 68.92 | 68.94 | Sell | 8 535 812 | 1729 | LSE | |
| 10:59:49 | 68.94 | 13221 | AT | 68.94 | 68.96 | Sell | 8 532 812 | 1728 | LSE | |
| 10:59:46 | 68.94 | 1206 | AT | 68.9 | 68.94 | Buy | 8 519 591 | 1727 | LSE | |
| 10:59:46 | 68.94 | 2137 | AT | 68.9 | 68.94 | Buy | 8 518 385 | 1726 | LSE | |
| 10:59:46 | 68.94 | 4152 | AT | 68.9 | 68.94 | Buy | 8 516 248 | 1725 | LSE | |
| 10:59:46 | 68.94 | 4072 | AT | 68.9 | 68.94 | Buy | 8 512 096 | 1724 | LSE | |
| 10:59:46 | 68.94 | 2877 | AT | 68.9 | 68.94 | Buy | 8 508 024 | 1723 | LSE | |
| 10:59:36 | 68.9 | 17660 | AT | 68.9 | 68.92 | Sell | 8 505 147 | 1722 | LSE | |
| 10:59:15 | 68.94 | 30 | O | 68.9 | 68.94 | Buy | 8 487 487 | 1721 | LSE | |
| 10:59:04 | 68.9 | 349 | AT | 68.88 | 68.9 | Buy | 8 487 457 | 1720 | LSE | |
| 10:59:04 | 68.9 | 370 | AT | 68.88 | 68.9 | Buy | 8 487 108 | 1719 | LSE | |
| 10:58:50 | 68.88 | 2806 | AT | 68.86 | 68.88 | Buy | 8 486 738 | 1718 | LSE | |
| 10:58:50 | 68.88 | 739 | AT | 68.86 | 68.88 | Buy | 8 483 932 | 1717 | LSE | |
| 10:58:50 | 68.88 | 1500 | AT | 68.86 | 68.88 | Buy | 8 483 193 | 1716 | LSE | |
| 10:58:46 | 68.88 | 200 | O | 68.86 | 68.88 | Buy | 8 481 693 | 1715 | LSE | |
| 10:58:40 | 68.87 | 220 | O | 68.84 | 68.88 | Buy | 8 481 493 | 1714 | LSE | |
| 10:58:30 | 68.87 | 5000 | O | 68.84 | 68.88 | Buy | 8 481 273 | 1713 | LSE | |
| 10:58:24 | 68.856 | 3500 | O | 68.84 | 68.88 | Sell | 8 476 273 | 1712 | LSE | |
| 10:58:18 | 68.86 | 12292 | AT | 68.84 | 68.86 | Buy | 8 472 773 | 1711 | LSE | |
| 10:58:15 | 68.88 | 928 | AT | 68.84 | 68.88 | Buy | 8 460 481 | 1710 | LSE | |
| 10:58:15 | 68.86 | 648 | AT | 68.86 | 68.88 | Sell | 8 459 553 | 1709 | LSE | |
| 10:58:15 | 68.86 | 198 | AT | 68.86 | 68.88 | Sell | 8 458 905 | 1708 | LSE | |
| 10:58:15 | 68.86 | 2802 | AT | 68.84 | 68.86 | Buy | 8 458 707 | 1707 | LSE | |
| 10:58:15 | 68.86 | 956 | AT | 68.84 | 68.86 | Buy | 8 455 905 | 1706 | LSE | |
| 10:58:15 | 68.86 | 2044 | AT | 68.84 | 68.86 | Buy | 8 454 949 | 1705 | LSE | |
| 10:58:15 | 68.86 | 1299 | AT | 68.84 | 68.86 | Buy | 8 452 905 | 1704 | LSE | |
| 10:58:15 | 68.86 | 6230 | AT | 68.84 | 68.86 | Buy | 8 451 606 | 1703 | LSE | |
| 10:58:15 | 68.86 | 9044 | AT | 68.84 | 68.86 | Buy | 8 445 376 | 1702 | LSE | |
| 10:58:15 | 68.86 | 2924 | AT | 68.84 | 68.86 | Buy | 8 436 332 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
