Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:39 | 69.5 | 3343 | AT | 69.5 | 69.52 | Sell | 19 172 167 | 3751 | LSE | |
| 14:36:39 | 69.5 | 3343 | AT | 69.5 | 69.52 | Sell | 19 168 824 | 3750 | LSE | |
| 14:36:39 | 69.5 | 3343 | AT | 69.5 | 69.52 | Sell | 19 165 481 | 3749 | LSE | |
| 14:36:36 | 69.5 | 12060 | AT | 69.5 | 69.52 | Sell | 19 162 138 | 3748 | LSE | |
| 14:36:36 | 69.5 | 3890 | AT | 69.5 | 69.52 | Sell | 19 150 078 | 3747 | LSE | |
| 14:35:49 | 69.5 | 1306 | AT | 69.48 | 69.5 | Buy | 19 146 188 | 3746 | LSE | |
| 14:35:49 | 69.5 | 4264 | AT | 69.5 | 69.52 | Sell | 19 144 882 | 3745 | LSE | |
| 14:35:49 | 69.5 | 16329 | AT | 69.5 | 69.52 | Sell | 19 140 618 | 3744 | LSE | |
| 14:35:49 | 69.5 | 114 | AT | 69.5 | 69.52 | Sell | 19 124 289 | 3743 | LSE | |
| 14:35:49 | 69.5 | 168 | AT | 69.5 | 69.52 | Sell | 19 124 175 | 3742 | LSE | |
| 14:35:33 | 69.52 | 15837 | AT | 69.52 | 69.54 | Sell | 19 124 007 | 3741 | LSE | |
| 14:35:33 | 69.52 | 3465 | AT | 69.52 | 69.54 | Sell | 19 108 170 | 3740 | LSE | |
| 14:35:33 | 69.52 | 3829 | AT | 69.52 | 69.54 | Sell | 19 104 705 | 3739 | LSE | |
| 14:35:33 | 69.52 | 8 | AT | 69.52 | 69.54 | Sell | 19 100 876 | 3738 | LSE | |
| 14:35:33 | 69.52 | 106 | AT | 69.52 | 69.54 | Sell | 19 100 868 | 3737 | LSE | |
| 14:35:33 | 69.52 | 8 | AT | 69.52 | 69.54 | Sell | 19 100 762 | 3736 | LSE | |
| 14:35:33 | 69.52 | 521 | AT | 69.52 | 69.54 | Sell | 19 100 754 | 3735 | LSE | |
| 14:35:13 | 69.52 | 4691 | AT | 69.5 | 69.52 | Buy | 19 100 233 | 3734 | LSE | |
| 14:35:13 | 69.52 | 9662 | AT | 69.5 | 69.52 | Buy | 19 095 542 | 3733 | LSE | |
| 14:35:13 | 69.52 | 2994 | AT | 69.5 | 69.52 | Buy | 19 085 880 | 3732 | LSE | |
| 14:35:13 | 69.52 | 3528 | AT | 69.5 | 69.52 | Buy | 19 082 886 | 3731 | LSE | |
| 14:35:06 | 69.52 | 99 | O | 69.5 | 69.52 | Buy | 19 079 358 | 3730 | LSE | |
| 14:35:05 | 69.52 | 65 | O | 69.5 | 69.52 | Buy | 19 079 259 | 3729 | LSE | |
| 14:34:59 | 69.52 | 3837 | AT | 69.52 | 69.54 | Sell | 19 079 194 | 3728 | LSE | |
| 14:34:59 | 69.52 | 10009 | AT | 69.52 | 69.54 | Sell | 19 075 357 | 3727 | LSE | |
| 14:34:59 | 69.52 | 4400 | AT | 69.52 | 69.54 | Sell | 19 065 348 | 3726 | LSE | |
| 14:34:59 | 69.52 | 4996 | AT | 69.5 | 69.52 | Buy | 19 060 948 | 3725 | LSE | |
| 14:34:59 | 69.52 | 4147 | AT | 69.5 | 69.52 | Buy | 19 055 952 | 3724 | LSE | |
| 14:34:59 | 69.52 | 849 | AT | 69.5 | 69.52 | Buy | 19 051 805 | 3723 | LSE | |
| 14:34:59 | 69.52 | 3595 | AT | 69.5 | 69.52 | Buy | 19 050 956 | 3722 | LSE | |
| 14:34:18 | 69.5 | 11510 | AT | 69.5 | 69.52 | Sell | 19 047 361 | 3721 | LSE | |
| 14:34:18 | 69.5 | 3343 | AT | 69.5 | 69.52 | Sell | 19 035 851 | 3720 | LSE | |
| 14:34:18 | 69.5 | 1429 | AT | 69.5 | 69.52 | Sell | 19 032 508 | 3719 | LSE | |
| 14:34:18 | 69.5 | 1914 | AT | 69.5 | 69.52 | Sell | 19 031 079 | 3718 | LSE | |
| 14:34:18 | 69.5 | 2085 | AT | 69.5 | 69.52 | Sell | 19 029 165 | 3717 | LSE | |
| 14:34:15 | 69.5 | 9 | O | 69.5 | 69.52 | Sell | 19 027 080 | 3716 | LSE | |
| 14:33:57 | 69.506 | 11800 | O | 69.5 | 69.52 | Sell | 19 027 071 | 3715 | LSE | |
| 14:33:37 | 69.52 | 70 | O | 69.5 | 69.52 | Buy | 19 015 271 | 3714 | LSE | |
| 14:33:22 | 69.502 | 550 | O | 69.5 | 69.52 | Sell | 19 015 201 | 3713 | LSE | |
| 14:33:07 | 69.5 | 16 | O | 69.5 | 69.52 | Sell | 19 014 651 | 3712 | LSE | |
| 14:32:26 | 69.5 | 2930 | AT | 69.48 | 69.5 | Buy | 19 014 635 | 3711 | LSE | |
| 14:32:26 | 69.5 | 9379 | AT | 69.48 | 69.5 | Buy | 19 011 705 | 3710 | LSE | |
| 14:32:26 | 69.5 | 3359 | AT | 69.48 | 69.5 | Buy | 19 002 326 | 3709 | LSE | |
| 14:32:26 | 69.5 | 6 | AT | 69.48 | 69.5 | Buy | 18 998 967 | 3708 | LSE | |
| 14:32:26 | 69.5 | 4128 | AT | 69.48 | 69.5 | Buy | 18 998 961 | 3707 | LSE | |
| 14:32:21 | 69.48 | 26 | O | 69.48 | 69.5 | Sell | 18 994 833 | 3706 | LSE | |
| 14:32:12 | 69.48 | 3343 | AT | 69.48 | 69.5 | Sell | 18 994 807 | 3705 | LSE | |
| 14:32:11 | 69.48 | 3343 | AT | 69.48 | 69.5 | Sell | 18 991 464 | 3704 | LSE | |
| 14:32:11 | 69.5 | 7451 | AT | 69.48 | 69.5 | Buy | 18 988 121 | 3703 | LSE | |
| 14:32:11 | 69.5 | 4979 | AT | 69.5 | 69.52 | Sell | 18 980 670 | 3702 | LSE | |
| 14:32:11 | 69.52 | 7078 | AT | 69.52 | 69.54 | Sell | 18 975 691 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
