Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:27 | 69.08 | 5500 | AT | 69.06 | 69.08 | Buy | 34 775 457 | 6651 | LSE | |
| 17:08:27 | 69.08 | 207 | AT | 69.06 | 69.08 | Buy | 34 769 957 | 6650 | LSE | |
| 17:08:15 | 69.065 | 3000 | O | 69.06 | 69.08 | Sell | 34 769 750 | 6649 | LSE | |
| 17:08:10 | 69.08 | 8877 | AT | 69.08 | 69.1 | Sell | 34 766 750 | 6648 | LSE | |
| 17:08:03 | 69.1 | 11431 | AT | 69.1 | 69.12 | Sell | 34 757 873 | 6647 | LSE | |
| 17:08:03 | 69.1 | 920 | AT | 69.1 | 69.12 | Sell | 34 746 442 | 6646 | LSE | |
| 17:08:03 | 69.1 | 9981 | AT | 69.1 | 69.12 | Sell | 34 745 522 | 6645 | LSE | |
| 17:08:03 | 69.1 | 3124 | AT | 69.1 | 69.12 | Sell | 34 735 541 | 6644 | LSE | |
| 17:08:03 | 69.1 | 14567 | AT | 69.1 | 69.12 | Sell | 34 732 417 | 6643 | LSE | |
| 17:08:00 | 69.12 | 12821 | O | 69.1 | 69.14 | 34 717 850 | 6642 | LSE | ||
| 17:07:57 | 69.1 | 4529 | O | 69.1 | 69.12 | Sell | 34 705 029 | 6641 | LSE | |
| 17:07:56 | 69.095 | 4000 | O | 69.1 | 69.12 | Sell | 34 700 500 | 6640 | LSE | |
| 17:07:56 | 69.12 | 2605 | AT | 69.12 | 69.14 | Sell | 34 696 500 | 6639 | LSE | |
| 17:07:56 | 69.12 | 6596 | AT | 69.1 | 69.12 | Buy | 34 693 895 | 6638 | LSE | |
| 17:07:56 | 69.12 | 14567 | AT | 69.1 | 69.12 | Buy | 34 687 299 | 6637 | LSE | |
| 17:07:56 | 69.1 | 4880 | AT | 69.08 | 69.1 | Buy | 34 672 732 | 6636 | LSE | |
| 17:07:55 | 69.1 | 5500 | AT | 69.1 | 69.12 | Sell | 34 667 852 | 6635 | LSE | |
| 17:07:55 | 69.1 | 14163 | AT | 69.1 | 69.12 | Sell | 34 662 352 | 6634 | LSE | |
| 17:07:55 | 69.1 | 6000 | AT | 69.1 | 69.12 | Sell | 34 648 189 | 6633 | LSE | |
| 17:07:48 | 69.112 | 7909 | O | 69.1 | 69.12 | Buy | 34 642 189 | 6632 | LSE | |
| 17:07:45 | 69.12 | 638 | AT | 69.1 | 69.12 | Buy | 34 634 280 | 6631 | LSE | |
| 17:07:45 | 69.12 | 9579 | AT | 69.1 | 69.12 | Buy | 34 633 642 | 6630 | LSE | |
| 17:07:45 | 69.12 | 5500 | AT | 69.1 | 69.12 | Buy | 34 624 063 | 6629 | LSE | |
| 17:07:45 | 69.12 | 10101 | AT | 69.1 | 69.12 | Buy | 34 618 563 | 6628 | LSE | |
| 17:07:01 | 69.12 | 6799 | AT | 69.12 | 69.14 | Sell | 34 608 462 | 6627 | LSE | |
| 17:07:00 | 69.1 | 7660 | O | 69.1 | 69.14 | Sell | 34 601 663 | 6626 | LSE | |
| 17:06:59 | 69.1 | 7523 | O | 69.1 | 69.14 | Sell | 34 594 003 | 6625 | LSE | |
| 17:06:59 | 69.1 | 1515 | O | 69.1 | 69.14 | Sell | 34 586 480 | 6624 | LSE | |
| 17:06:59 | 69.14 | 4 | O | 69.1 | 69.14 | Buy | 34 584 965 | 6623 | LSE | |
| 17:06:54 | 69.12 | 2790 | AT | 69.1 | 69.12 | Buy | 34 584 961 | 6622 | LSE | |
| 17:06:54 | 69.12 | 3090 | AT | 69.1 | 69.12 | Buy | 34 582 171 | 6621 | LSE | |
| 17:06:54 | 69.12 | 3013 | AT | 69.1 | 69.12 | Buy | 34 579 081 | 6620 | LSE | |
| 17:06:54 | 69.12 | 11284 | AT | 69.12 | 69.14 | Sell | 34 576 068 | 6619 | LSE | |
| 17:06:54 | 69.12 | 4876 | AT | 69.12 | 69.14 | Sell | 34 564 784 | 6618 | LSE | |
| 17:06:46 | 69.14 | 4000 | AT | 69.12 | 69.14 | Buy | 34 559 908 | 6617 | LSE | |
| 17:06:43 | 69.12 | 21567 | AT | 69.12 | 69.14 | Sell | 34 555 908 | 6616 | LSE | |
| 17:06:38 | 69.15 | 19696 | O | 69.12 | 69.14 | Buy | 34 534 341 | 6615 | LSE | |
| 17:06:36 | 69.14 | 44 | O | 69.12 | 69.14 | Buy | 34 514 645 | 6614 | LSE | |
| 17:06:33 | 69.12 | 4552 | O | 69.12 | 69.16 | Sell | 34 514 601 | 6613 | LSE | |
| 17:06:31 | 69.14 | 4284 | AT | 69.12 | 69.14 | Buy | 34 510 049 | 6612 | LSE | |
| 17:06:31 | 69.14 | 15117 | AT | 69.14 | 69.16 | Sell | 34 505 765 | 6611 | LSE | |
| 17:06:31 | 69.14 | 630 | AT | 69.14 | 69.16 | Sell | 34 490 648 | 6610 | LSE | |
| 17:06:31 | 69.14 | 2783 | AT | 69.14 | 69.16 | Sell | 34 490 018 | 6609 | LSE | |
| 17:06:29 | 69.14 | 12049 | AT | 69.12 | 69.14 | Buy | 34 487 235 | 6608 | LSE | |
| 17:06:29 | 69.14 | 6599 | AT | 69.12 | 69.14 | Buy | 34 475 186 | 6607 | LSE | |
| 17:06:29 | 69.14 | 2111 | AT | 69.12 | 69.14 | Buy | 34 468 587 | 6606 | LSE | |
| 17:06:29 | 69.14 | 8466 | AT | 69.12 | 69.14 | Buy | 34 466 476 | 6605 | LSE | |
| 17:06:29 | 69.14 | 3100 | AT | 69.12 | 69.14 | Buy | 34 458 010 | 6604 | LSE | |
| 17:06:15 | 69.12 | 100 | O | 69.12 | 69.14 | Sell | 34 454 910 | 6603 | LSE | |
| 17:06:09 | 69.14 | 43 | O | 69.12 | 69.14 | Buy | 34 454 810 | 6602 | LSE | |
| 17:06:06 | 69.125 | 4100 | O | 69.12 | 69.14 | Sell | 34 454 767 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
