Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:27 | 68.96 | 5961 | AT | 68.94 | 68.96 | Buy | 7 159 126 | 1551 | LSE | |
| 10:45:27 | 68.96 | 6592 | AT | 68.94 | 68.96 | Buy | 7 153 165 | 1550 | LSE | |
| 10:45:27 | 68.96 | 139 | AT | 68.94 | 68.96 | Buy | 7 146 573 | 1549 | LSE | |
| 10:45:26 | 68.955 | 5000 | O | 68.94 | 68.96 | Buy | 7 146 434 | 1548 | LSE | |
| 10:45:25 | 68.96 | 61 | O | 68.94 | 68.96 | Buy | 7 141 434 | 1547 | LSE | |
| 10:45:14 | 68.98 | 45 | AT | 68.94 | 68.98 | Buy | 7 141 373 | 1546 | LSE | |
| 10:45:14 | 68.98 | 3932 | AT | 68.94 | 68.98 | Buy | 7 141 328 | 1545 | LSE | |
| 10:45:14 | 68.98 | 4843 | AT | 68.94 | 68.98 | Buy | 7 137 396 | 1544 | LSE | |
| 10:45:12 | 68.94 | 151 | O | 68.94 | 68.98 | Sell | 7 132 553 | 1543 | LSE | |
| 10:45:07 | 68.98 | 10 | O | 68.94 | 68.98 | Buy | 7 132 402 | 1542 | LSE | |
| 10:44:45 | 68.98 | 2388 | AT | 68.94 | 68.98 | Buy | 7 132 392 | 1541 | LSE | |
| 10:44:45 | 68.96 | 7231 | AT | 68.94 | 68.96 | Buy | 7 130 004 | 1540 | LSE | |
| 10:44:45 | 68.96 | 5913 | AT | 68.96 | 68.98 | Sell | 7 122 773 | 1539 | LSE | |
| 10:44:45 | 68.96 | 2944 | AT | 68.96 | 68.98 | Sell | 7 116 860 | 1538 | LSE | |
| 10:44:45 | 68.96 | 19116 | AT | 68.96 | 68.98 | Sell | 7 113 916 | 1537 | LSE | |
| 10:44:45 | 68.98 | 13471 | AT | 68.98 | 69.0 | Sell | 7 094 800 | 1536 | LSE | |
| 10:44:45 | 68.98 | 15700 | AT | 68.98 | 69.0 | Sell | 7 081 329 | 1535 | LSE | |
| 10:44:45 | 68.98 | 13520 | AT | 68.98 | 69.0 | Sell | 7 065 629 | 1534 | LSE | |
| 10:44:45 | 68.98 | 630 | AT | 68.98 | 69.0 | Sell | 7 052 109 | 1533 | LSE | |
| 10:44:20 | 69.02 | 289 | O | 68.98 | 69.02 | Buy | 7 051 479 | 1532 | LSE | |
| 10:44:19 | 69.02 | 2594 | O | 68.98 | 69.02 | Buy | 7 051 190 | 1531 | LSE | |
| 10:44:17 | 69.02 | 28825 | O | 68.98 | 69.02 | Buy | 7 048 596 | 1530 | LSE | |
| 10:43:46 | 69.02 | 2 | O | 68.98 | 69.02 | Buy | 7 019 771 | 1529 | LSE | |
| 10:43:36 | 69.0 | 16950 | AT | 68.98 | 69.0 | Buy | 7 019 769 | 1528 | LSE | |
| 10:43:35 | 69.0 | 1249 | AT | 68.96 | 69.0 | Buy | 7 002 819 | 1527 | LSE | |
| 10:43:35 | 69.0 | 7841 | AT | 68.96 | 69.0 | Buy | 7 001 570 | 1526 | LSE | |
| 10:43:35 | 69.0 | 4033 | AT | 68.96 | 69.0 | Buy | 6 993 729 | 1525 | LSE | |
| 10:43:35 | 69.0 | 306 | AT | 68.96 | 69.0 | Buy | 6 989 696 | 1524 | LSE | |
| 10:43:35 | 69.0 | 1053 | AT | 68.96 | 69.0 | Buy | 6 989 390 | 1523 | LSE | |
| 10:43:05 | 69.0 | 100000 | O | 68.96 | 69.0 | Buy | 6 988 337 | 1522 | LSE | |
| 10:42:28 | 69.0 | 70 | AT | 68.96 | 69.0 | Buy | 6 888 337 | 1521 | LSE | |
| 10:42:22 | 69.0 | 25 | O | 68.96 | 69.0 | Buy | 6 888 267 | 1520 | LSE | |
| 10:41:53 | 69.0 | 29 | O | 68.96 | 69.0 | Buy | 6 888 242 | 1519 | LSE | |
| 10:41:48 | 68.994 | 4319 | O | 68.96 | 69.0 | Buy | 6 888 213 | 1518 | LSE | |
| 10:41:45 | 68.98 | 8605 | AT | 68.98 | 69.0 | Sell | 6 883 894 | 1517 | LSE | |
| 10:41:31 | 68.98 | 1533 | AT | 68.98 | 69.02 | Sell | 6 875 289 | 1516 | LSE | |
| 10:41:29 | 69.008 | 1450 | O | 68.98 | 69.02 | Buy | 6 873 756 | 1515 | LSE | |
| 10:41:22 | 69.02 | 1 | O | 68.98 | 69.02 | Buy | 6 872 306 | 1514 | LSE | |
| 10:41:15 | 69.0 | 2968 | AT | 69.0 | 69.02 | Sell | 6 872 305 | 1513 | LSE | |
| 10:41:15 | 69.0 | 7231 | AT | 69.0 | 69.02 | Sell | 6 869 337 | 1512 | LSE | |
| 10:41:15 | 69.0 | 8247 | AT | 69.0 | 69.02 | Sell | 6 862 106 | 1511 | LSE | |
| 10:41:10 | 69.0 | 8887 | AT | 68.98 | 69.0 | Buy | 6 853 859 | 1510 | LSE | |
| 10:41:09 | 68.98 | 8808 | AT | 68.98 | 69.0 | Sell | 6 844 972 | 1509 | LSE | |
| 10:41:08 | 69.0 | 16722 | AT | 69.0 | 69.02 | Sell | 6 836 164 | 1508 | LSE | |
| 10:41:08 | 69.0 | 3343 | AT | 69.0 | 69.02 | Sell | 6 819 442 | 1507 | LSE | |
| 10:41:08 | 69.0 | 3932 | AT | 69.0 | 69.02 | Sell | 6 816 099 | 1506 | LSE | |
| 10:41:08 | 69.02 | 6380 | AT | 68.98 | 69.02 | Buy | 6 812 167 | 1505 | LSE | |
| 10:40:54 | 68.989 | 7248 | O | 68.98 | 69.02 | Sell | 6 805 787 | 1504 | LSE | |
| 10:40:51 | 68.98 | 187 | AT | 68.98 | 69.0 | Sell | 6 798 539 | 1503 | LSE | |
| 10:40:48 | 69.0 | 5800 | AT | 69.0 | 69.02 | Sell | 6 798 352 | 1502 | LSE | |
| 10:40:47 | 69.0 | 138 | AT | 68.98 | 69.0 | Buy | 6 792 552 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
