Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:25 | 69.6 | 6555 | AT | 69.58 | 69.6 | Buy | 18 531 965 | 3601 | LSE | |
| 14:16:25 | 69.6 | 2500 | AT | 69.58 | 69.6 | Buy | 18 525 410 | 3600 | LSE | |
| 14:16:25 | 69.6 | 1591 | AT | 69.58 | 69.6 | Buy | 18 522 910 | 3599 | LSE | |
| 14:16:05 | 69.58 | 12292 | AT | 69.58 | 69.6 | Sell | 18 521 319 | 3598 | LSE | |
| 14:16:00 | 69.58 | 792 | AT | 69.58 | 69.6 | Sell | 18 509 027 | 3597 | LSE | |
| 14:16:00 | 69.58 | 13471 | AT | 69.58 | 69.6 | Sell | 18 508 235 | 3596 | LSE | |
| 14:16:00 | 69.58 | 8062 | AT | 69.58 | 69.6 | Sell | 18 494 764 | 3595 | LSE | |
| 14:16:00 | 69.58 | 6900 | AT | 69.58 | 69.6 | Sell | 18 486 702 | 3594 | LSE | |
| 14:15:20 | 69.58 | 1332 | AT | 69.56 | 69.58 | Buy | 18 479 802 | 3593 | LSE | |
| 14:15:20 | 69.58 | 3467 | AT | 69.56 | 69.58 | Buy | 18 478 470 | 3592 | LSE | |
| 14:15:17 | 69.56 | 121 | AT | 69.54 | 69.56 | Buy | 18 475 003 | 3591 | LSE | |
| 14:15:17 | 69.56 | 3835 | AT | 69.54 | 69.56 | Buy | 18 474 882 | 3590 | LSE | |
| 14:15:11 | 69.56 | 3343 | AT | 69.56 | 69.58 | Sell | 18 471 047 | 3589 | LSE | |
| 14:15:10 | 69.56 | 5095 | AT | 69.56 | 69.58 | Sell | 18 467 704 | 3588 | LSE | |
| 14:15:10 | 69.56 | 1994 | AT | 69.56 | 69.58 | Sell | 18 462 609 | 3587 | LSE | |
| 14:15:10 | 69.56 | 14253 | AT | 69.54 | 69.56 | Buy | 18 460 615 | 3586 | LSE | |
| 14:15:10 | 69.56 | 2038 | AT | 69.54 | 69.56 | Buy | 18 446 362 | 3585 | LSE | |
| 14:15:10 | 69.56 | 4607 | AT | 69.54 | 69.56 | Buy | 18 444 324 | 3584 | LSE | |
| 14:15:10 | 69.54 | 7245 | AT | 69.52 | 69.54 | Buy | 18 439 717 | 3583 | LSE | |
| 14:15:10 | 69.54 | 1824 | AT | 69.52 | 69.54 | Buy | 18 432 472 | 3582 | LSE | |
| 14:14:41 | 69.54 | 750 | AT | 69.54 | 69.56 | Sell | 18 430 648 | 3581 | LSE | |
| 14:14:41 | 69.54 | 4982 | AT | 69.54 | 69.56 | Sell | 18 429 898 | 3580 | LSE | |
| 14:14:41 | 69.54 | 1839 | AT | 69.52 | 69.54 | Buy | 18 424 916 | 3579 | LSE | |
| 14:14:18 | 69.52 | 1050 | O | 69.52 | 69.56 | Sell | 18 423 077 | 3578 | LSE | |
| 14:14:11 | 69.54 | 400 | O | 69.52 | 69.56 | 18 422 027 | 3577 | LSE | ||
| 14:13:12 | 69.54 | 4839 | AT | 69.52 | 69.54 | Buy | 18 421 627 | 3576 | LSE | |
| 14:13:09 | 69.52 | 7791 | AT | 69.52 | 69.54 | Sell | 18 416 788 | 3575 | LSE | |
| 14:13:09 | 69.54 | 2197 | AT | 69.54 | 69.56 | Sell | 18 408 997 | 3574 | LSE | |
| 14:13:09 | 69.54 | 17748 | AT | 69.54 | 69.56 | Sell | 18 406 800 | 3573 | LSE | |
| 14:13:09 | 69.54 | 8794 | AT | 69.54 | 69.56 | Sell | 18 389 052 | 3572 | LSE | |
| 14:13:09 | 69.54 | 8800 | AT | 69.54 | 69.56 | Sell | 18 380 258 | 3571 | LSE | |
| 14:13:09 | 69.54 | 2056 | AT | 69.54 | 69.56 | Sell | 18 371 458 | 3570 | LSE | |
| 14:12:50 | 69.555 | 15000 | O | 69.54 | 69.56 | Buy | 18 369 402 | 3569 | LSE | |
| 14:12:40 | 69.56 | 75 | O | 69.54 | 69.56 | Buy | 18 354 402 | 3568 | LSE | |
| 14:12:39 | 69.546 | 571 | O | 69.54 | 69.56 | Sell | 18 354 327 | 3567 | LSE | |
| 14:11:58 | 69.54 | 3343 | AT | 69.52 | 69.54 | Buy | 18 353 756 | 3566 | LSE | |
| 14:11:58 | 69.54 | 6188 | AT | 69.52 | 69.54 | Buy | 18 350 413 | 3565 | LSE | |
| 14:11:58 | 69.54 | 2588 | AT | 69.52 | 69.54 | Buy | 18 344 225 | 3564 | LSE | |
| 14:11:58 | 69.54 | 825 | AT | 69.52 | 69.54 | Buy | 18 341 637 | 3563 | LSE | |
| 14:11:37 | 69.71 | 15686 | O | 69.52 | 69.54 | Buy | 18 340 812 | 3562 | LSE | |
| 14:11:03 | 69.54 | 8000 | AT | 69.52 | 69.54 | Buy | 18 325 126 | 3561 | LSE | |
| 14:11:00 | 69.52 | 14983 | AT | 69.5 | 69.52 | Buy | 18 317 126 | 3560 | LSE | |
| 14:11:00 | 69.52 | 2588 | AT | 69.5 | 69.52 | Buy | 18 302 143 | 3559 | LSE | |
| 14:11:00 | 69.52 | 2145 | AT | 69.5 | 69.52 | Buy | 18 299 555 | 3558 | LSE | |
| 14:11:00 | 69.52 | 980 | AT | 69.5 | 69.52 | Buy | 18 297 410 | 3557 | LSE | |
| 14:10:38 | 69.515 | 10000 | O | 69.5 | 69.52 | Buy | 18 296 430 | 3556 | LSE | |
| 14:10:36 | 69.52 | 5125 | AT | 69.52 | 69.54 | Sell | 18 286 430 | 3555 | LSE | |
| 14:10:36 | 69.52 | 3343 | AT | 69.52 | 69.54 | Sell | 18 281 305 | 3554 | LSE | |
| 14:10:36 | 69.52 | 3343 | AT | 69.52 | 69.54 | Sell | 18 277 962 | 3553 | LSE | |
| 14:10:08 | 69.52 | 20618 | AT | 69.52 | 69.54 | Sell | 18 274 619 | 3552 | LSE | |
| 14:08:31 | 69.52 | 8756 | AT | 69.52 | 69.54 | Sell | 18 254 001 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
