Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:22 | 69.18 | 2 | O | 69.16 | 69.18 | Buy | 23 314 837 | 4651 | LSE | |
| 15:33:19 | 69.18 | 2854 | AT | 69.14 | 69.18 | Buy | 23 314 835 | 4650 | LSE | |
| 15:33:19 | 69.16 | 3075 | AT | 69.14 | 69.16 | Buy | 23 311 981 | 4649 | LSE | |
| 15:33:19 | 69.16 | 8551 | AT | 69.14 | 69.16 | Buy | 23 308 906 | 4648 | LSE | |
| 15:33:19 | 69.16 | 769 | AT | 69.14 | 69.16 | Buy | 23 300 355 | 4647 | LSE | |
| 15:33:19 | 69.16 | 2778 | AT | 69.14 | 69.16 | Buy | 23 299 586 | 4646 | LSE | |
| 15:33:19 | 69.16 | 2716 | AT | 69.14 | 69.16 | Buy | 23 296 808 | 4645 | LSE | |
| 15:33:19 | 69.16 | 9320 | AT | 69.14 | 69.16 | Buy | 23 294 092 | 4644 | LSE | |
| 15:33:19 | 69.14 | 6686 | AT | 69.12 | 69.14 | Buy | 23 284 772 | 4643 | LSE | |
| 15:33:19 | 69.14 | 2634 | AT | 69.14 | 69.18 | Sell | 23 278 086 | 4642 | LSE | |
| 15:33:19 | 69.14 | 2874 | AT | 69.14 | 69.18 | Sell | 23 275 452 | 4641 | LSE | |
| 15:33:19 | 69.14 | 2846 | AT | 69.14 | 69.18 | Sell | 23 272 578 | 4640 | LSE | |
| 15:33:19 | 69.14 | 2678 | AT | 69.14 | 69.18 | Sell | 23 269 732 | 4639 | LSE | |
| 15:33:19 | 69.14 | 2174 | AT | 69.14 | 69.18 | Sell | 23 267 054 | 4638 | LSE | |
| 15:33:19 | 69.14 | 6560 | AT | 69.14 | 69.18 | Sell | 23 264 880 | 4637 | LSE | |
| 15:33:19 | 69.14 | 9320 | AT | 69.14 | 69.18 | Sell | 23 258 320 | 4636 | LSE | |
| 15:33:19 | 69.14 | 5485 | AT | 69.14 | 69.18 | Sell | 23 249 000 | 4635 | LSE | |
| 15:33:19 | 69.14 | 4161 | AT | 69.14 | 69.18 | Sell | 23 243 515 | 4634 | LSE | |
| 15:33:19 | 69.16 | 2364 | AT | 69.16 | 69.2 | Sell | 23 239 354 | 4633 | LSE | |
| 15:33:19 | 69.16 | 2968 | AT | 69.16 | 69.2 | Sell | 23 236 990 | 4632 | LSE | |
| 15:33:19 | 69.16 | 4382 | AT | 69.16 | 69.2 | Sell | 23 234 022 | 4631 | LSE | |
| 15:33:19 | 69.16 | 4764 | AT | 69.16 | 69.2 | Sell | 23 229 640 | 4630 | LSE | |
| 15:33:19 | 69.16 | 9320 | AT | 69.16 | 69.2 | Sell | 23 224 876 | 4629 | LSE | |
| 15:33:19 | 69.16 | 2364 | AT | 69.16 | 69.2 | Sell | 23 215 556 | 4628 | LSE | |
| 15:33:19 | 69.16 | 5715 | AT | 69.16 | 69.2 | Sell | 23 213 192 | 4627 | LSE | |
| 15:33:19 | 69.18 | 5918 | AT | 69.18 | 69.2 | Sell | 23 207 477 | 4626 | LSE | |
| 15:33:19 | 69.18 | 4168 | AT | 69.18 | 69.2 | Sell | 23 201 559 | 4625 | LSE | |
| 15:33:19 | 69.18 | 6686 | AT | 69.18 | 69.2 | Sell | 23 197 391 | 4624 | LSE | |
| 15:33:04 | 69.18 | 20699 | AT | 69.18 | 69.2 | Sell | 23 190 705 | 4623 | LSE | |
| 15:33:04 | 69.18 | 3550 | AT | 69.18 | 69.2 | Sell | 23 170 006 | 4622 | LSE | |
| 15:33:03 | 69.18 | 2560 | AT | 69.18 | 69.2 | Sell | 23 166 456 | 4621 | LSE | |
| 15:33:03 | 69.18 | 2571 | AT | 69.18 | 69.2 | Sell | 23 163 896 | 4620 | LSE | |
| 15:33:01 | 69.2 | 4700 | AT | 69.2 | 69.22 | Sell | 23 161 325 | 4619 | LSE | |
| 15:33:01 | 69.2 | 110 | AT | 69.2 | 69.22 | Sell | 23 156 625 | 4618 | LSE | |
| 15:33:01 | 69.2 | 11284 | AT | 69.2 | 69.22 | Sell | 23 156 515 | 4617 | LSE | |
| 15:33:00 | 69.22 | 8 | O | 69.2 | 69.22 | Buy | 23 145 231 | 4616 | LSE | |
| 15:32:56 | 69.2 | 5999 | AT | 69.2 | 69.22 | Sell | 23 145 223 | 4615 | LSE | |
| 15:32:56 | 69.2 | 15354 | AT | 69.2 | 69.22 | Sell | 23 139 224 | 4614 | LSE | |
| 15:32:56 | 69.2 | 3221 | AT | 69.2 | 69.22 | Sell | 23 123 870 | 4613 | LSE | |
| 15:32:56 | 69.2 | 8064 | AT | 69.2 | 69.22 | Sell | 23 120 649 | 4612 | LSE | |
| 15:32:41 | 69.24 | 26 | O | 69.2 | 69.24 | Buy | 23 112 585 | 4611 | LSE | |
| 15:32:38 | 69.24 | 3 | O | 69.2 | 69.24 | Buy | 23 112 559 | 4610 | LSE | |
| 15:32:38 | 69.22 | 9311 | AT | 69.22 | 69.24 | Sell | 23 112 556 | 4609 | LSE | |
| 15:32:38 | 69.22 | 5289 | AT | 69.22 | 69.24 | Sell | 23 103 245 | 4608 | LSE | |
| 15:32:38 | 69.22 | 4022 | AT | 69.22 | 69.24 | Sell | 23 097 956 | 4607 | LSE | |
| 15:32:38 | 69.22 | 3263 | AT | 69.22 | 69.24 | Sell | 23 093 934 | 4606 | LSE | |
| 15:32:36 | 69.24 | 2 | O | 69.22 | 69.24 | Buy | 23 090 671 | 4605 | LSE | |
| 15:32:32 | 69.24 | 569 | AT | 69.22 | 69.24 | Buy | 23 090 669 | 4604 | LSE | |
| 15:32:30 | 69.24 | 5000 | AT | 69.22 | 69.24 | Buy | 23 090 100 | 4603 | LSE | |
| 15:32:25 | 69.24 | 1626 | AT | 69.24 | 69.26 | Sell | 23 085 100 | 4602 | LSE | |
| 15:32:25 | 69.24 | 672 | AT | 69.24 | 69.26 | Sell | 23 083 474 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
