Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:28 | 3728.0 | 52 | AT | 3726.0 | 3728.0 | Buy | 94 918 | 1351 | LSE | |
| 15:41:28 | 3728.0 | 57 | AT | 3724.0 | 3728.0 | Buy | 94 866 | 1350 | LSE | |
| 15:41:28 | 3728.0 | 47 | AT | 3724.0 | 3728.0 | Buy | 94 809 | 1349 | LSE | |
| 15:41:28 | 3728.0 | 80 | AT | 3724.0 | 3728.0 | Buy | 94 762 | 1348 | LSE | |
| 15:41:28 | 3728.0 | 149 | AT | 3724.0 | 3728.0 | Buy | 94 682 | 1347 | LSE | |
| 15:41:28 | 3728.0 | 91 | AT | 3724.0 | 3728.0 | Buy | 94 533 | 1346 | LSE | |
| 15:41:28 | 3728.0 | 152 | AT | 3724.0 | 3728.0 | Buy | 94 442 | 1345 | LSE | |
| 15:41:28 | 3726.0 | 383 | AT | 3724.0 | 3726.0 | Buy | 94 290 | 1344 | LSE | |
| 15:41:28 | 3726.0 | 62 | AT | 3724.0 | 3726.0 | Buy | 93 907 | 1343 | LSE | |
| 15:41:28 | 3726.0 | 88 | AT | 3724.0 | 3726.0 | Buy | 93 845 | 1342 | LSE | |
| 15:41:28 | 3726.0 | 106 | AT | 3724.0 | 3726.0 | Buy | 93 757 | 1341 | LSE | |
| 15:41:28 | 3726.0 | 112 | AT | 3724.0 | 3726.0 | Buy | 93 651 | 1340 | LSE | |
| 15:41:28 | 3726.0 | 152 | AT | 3724.0 | 3726.0 | Buy | 93 539 | 1339 | LSE | |
| 15:41:13 | 3726.0 | 17 | O | 3724.0 | 3726.0 | Buy | 93 387 | 1338 | LSE | |
| 15:41:11 | 3726.0 | 7 | O | 3722.0 | 3726.0 | Buy | 93 370 | 1337 | LSE | |
| 15:41:04 | 3724.0 | 84 | AT | 3722.0 | 3724.0 | Buy | 93 363 | 1336 | LSE | |
| 15:40:49 | 3724.0 | 56 | AT | 3722.0 | 3724.0 | Buy | 93 279 | 1335 | LSE | |
| 15:40:19 | 3724.0 | 52 | AT | 3722.0 | 3724.0 | Buy | 93 223 | 1334 | LSE | |
| 15:40:12 | 3724.0 | 121 | AT | 3722.0 | 3724.0 | Buy | 93 171 | 1333 | LSE | |
| 15:40:12 | 3724.0 | 57 | AT | 3722.0 | 3724.0 | Buy | 93 050 | 1332 | LSE | |
| 15:40:12 | 3724.0 | 54 | AT | 3722.0 | 3724.0 | Buy | 92 993 | 1331 | LSE | |
| 15:40:12 | 3722.0 | 138 | AT | 3722.0 | 3726.0 | Sell | 92 939 | 1330 | LSE | |
| 15:40:12 | 3722.0 | 68 | AT | 3722.0 | 3726.0 | Sell | 92 801 | 1329 | LSE | |
| 15:40:12 | 3722.0 | 200 | AT | 3722.0 | 3726.0 | Sell | 92 733 | 1328 | LSE | |
| 15:40:12 | 3722.0 | 191 | AT | 3722.0 | 3726.0 | Sell | 92 533 | 1327 | LSE | |
| 15:39:39 | 3724.0 | 48 | AT | 3722.0 | 3724.0 | Buy | 92 342 | 1326 | LSE | |
| 15:39:39 | 3724.0 | 51 | AT | 3722.0 | 3724.0 | Buy | 92 294 | 1325 | LSE | |
| 15:39:39 | 3724.0 | 51 | AT | 3722.0 | 3724.0 | Buy | 92 243 | 1324 | LSE | |
| 15:39:39 | 3724.0 | 91 | AT | 3722.0 | 3724.0 | Buy | 92 192 | 1323 | LSE | |
| 15:39:39 | 3724.0 | 88 | AT | 3722.0 | 3724.0 | Buy | 92 101 | 1322 | LSE | |
| 15:39:39 | 3722.0 | 142 | AT | 3720.0 | 3722.0 | Buy | 92 013 | 1321 | LSE | |
| 15:39:39 | 3722.0 | 167 | AT | 3720.0 | 3722.0 | Buy | 91 871 | 1320 | LSE | |
| 15:39:27 | 3722.0 | 51 | AT | 3720.0 | 3722.0 | Buy | 91 704 | 1319 | LSE | |
| 15:39:27 | 3722.0 | 114 | AT | 3720.0 | 3722.0 | Buy | 91 653 | 1318 | LSE | |
| 15:39:22 | 3722.0 | 132 | AT | 3720.0 | 3722.0 | Buy | 91 539 | 1317 | LSE | |
| 15:39:22 | 3722.0 | 5 | AT | 3720.0 | 3722.0 | Buy | 91 407 | 1316 | LSE | |
| 15:39:20 | 3722.0 | 81 | AT | 3720.0 | 3722.0 | Buy | 91 402 | 1315 | LSE | |
| 15:39:20 | 3722.0 | 191 | AT | 3720.0 | 3722.0 | Buy | 91 321 | 1314 | LSE | |
| 15:39:20 | 3722.0 | 179 | AT | 3720.0 | 3722.0 | Buy | 91 130 | 1313 | LSE | |
| 15:39:20 | 3722.0 | 11 | AT | 3720.0 | 3722.0 | Buy | 90 951 | 1312 | LSE | |
| 15:39:20 | 3722.0 | 55 | AT | 3722.0 | 3724.0 | Sell | 90 940 | 1311 | LSE | |
| 15:39:20 | 3722.0 | 49 | AT | 3722.0 | 3724.0 | Sell | 90 885 | 1310 | LSE | |
| 15:39:20 | 3722.0 | 21 | AT | 3722.0 | 3724.0 | Sell | 90 836 | 1309 | LSE | |
| 15:39:20 | 3722.0 | 21 | AT | 3722.0 | 3724.0 | Sell | 90 815 | 1308 | LSE | |
| 15:39:20 | 3722.0 | 268 | AT | 3722.0 | 3724.0 | Sell | 90 794 | 1307 | LSE | |
| 15:39:20 | 3722.0 | 62 | AT | 3722.0 | 3724.0 | Sell | 90 526 | 1306 | LSE | |
| 15:39:20 | 3722.0 | 163 | AT | 3722.0 | 3724.0 | Sell | 90 464 | 1305 | LSE | |
| 15:38:32 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 90 301 | 1304 | LSE | |
| 15:38:32 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 90 247 | 1303 | LSE | |
| 15:38:12 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 90 193 | 1302 | LSE | |
| 15:38:12 | 3724.0 | 54 | AT | 3724.0 | 3726.0 | Sell | 90 139 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
