Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:03 | 3730.0 | 140 | AT | 3730.0 | 3732.0 | Sell | 86 750 | 1251 | LSE | |
| 15:32:03 | 3730.0 | 57 | AT | 3728.0 | 3730.0 | Buy | 86 610 | 1250 | LSE | |
| 15:31:59 | 3730.0 | 10 | AT | 3728.0 | 3730.0 | Buy | 86 553 | 1249 | LSE | |
| 15:31:59 | 3730.0 | 142 | AT | 3728.0 | 3730.0 | Buy | 86 543 | 1248 | LSE | |
| 15:31:32 | 3730.0 | 3 | O | 3728.0 | 3730.0 | Buy | 86 401 | 1247 | LSE | |
| 15:31:31 | 3730.0 | 52 | AT | 3730.0 | 3732.0 | Sell | 86 398 | 1246 | LSE | |
| 15:31:31 | 3730.0 | 52 | AT | 3730.0 | 3732.0 | Sell | 86 346 | 1245 | LSE | |
| 15:31:29 | 3730.0 | 54 | AT | 3730.0 | 3732.0 | Sell | 86 294 | 1244 | LSE | |
| 15:31:29 | 3730.0 | 403 | AT | 3730.0 | 3732.0 | Sell | 86 240 | 1243 | LSE | |
| 15:31:29 | 3730.0 | 13 | AT | 3730.0 | 3732.0 | Sell | 85 837 | 1242 | LSE | |
| 15:31:28 | 3732.0 | 111 | AT | 3732.0 | 3734.0 | Sell | 85 824 | 1241 | LSE | |
| 15:31:28 | 3732.0 | 3 | AT | 3732.0 | 3734.0 | Sell | 85 713 | 1240 | LSE | |
| 15:31:28 | 3732.0 | 108 | AT | 3732.0 | 3734.0 | Sell | 85 710 | 1239 | LSE | |
| 15:31:24 | 3734.0 | 35 | AT | 3732.0 | 3734.0 | Buy | 85 602 | 1238 | LSE | |
| 15:31:24 | 3734.0 | 75 | AT | 3732.0 | 3734.0 | Buy | 85 567 | 1237 | LSE | |
| 15:30:42 | 3734.0 | 113 | AT | 3734.0 | 3736.0 | Sell | 85 492 | 1236 | LSE | |
| 15:30:42 | 3734.0 | 86 | AT | 3734.0 | 3736.0 | Sell | 85 379 | 1235 | LSE | |
| 15:30:42 | 3734.0 | 44 | AT | 3730.0 | 3734.0 | Buy | 85 293 | 1234 | LSE | |
| 15:30:42 | 3734.0 | 21 | AT | 3730.0 | 3734.0 | Buy | 85 249 | 1233 | LSE | |
| 15:30:42 | 3734.0 | 154 | AT | 3730.0 | 3734.0 | Buy | 85 228 | 1232 | LSE | |
| 15:30:42 | 3734.0 | 51 | AT | 3730.0 | 3734.0 | Buy | 85 074 | 1231 | LSE | |
| 15:30:42 | 3734.0 | 90 | AT | 3730.0 | 3734.0 | Buy | 85 023 | 1230 | LSE | |
| 15:30:42 | 3734.0 | 35 | AT | 3730.0 | 3734.0 | Buy | 84 933 | 1229 | LSE | |
| 15:30:42 | 3734.0 | 57 | AT | 3730.0 | 3734.0 | Buy | 84 898 | 1228 | LSE | |
| 15:30:42 | 3734.0 | 152 | AT | 3730.0 | 3734.0 | Buy | 84 841 | 1227 | LSE | |
| 15:30:42 | 3734.0 | 79 | AT | 3730.0 | 3734.0 | Buy | 84 689 | 1226 | LSE | |
| 15:30:32 | 3732.0 | 200 | AT | 3732.0 | 3734.0 | Sell | 84 610 | 1225 | LSE | |
| 15:30:32 | 3732.0 | 19 | AT | 3730.0 | 3732.0 | Buy | 84 410 | 1224 | LSE | |
| 15:30:32 | 3732.0 | 68 | AT | 3730.0 | 3732.0 | Buy | 84 391 | 1223 | LSE | |
| 15:30:32 | 3732.0 | 38 | AT | 3730.0 | 3732.0 | Buy | 84 323 | 1222 | LSE | |
| 15:30:31 | 3732.0 | 54 | AT | 3732.0 | 3734.0 | Sell | 84 285 | 1221 | LSE | |
| 15:30:31 | 3732.0 | 53 | AT | 3732.0 | 3734.0 | Sell | 84 231 | 1220 | LSE | |
| 15:30:31 | 3732.0 | 33 | AT | 3732.0 | 3734.0 | Sell | 84 178 | 1219 | LSE | |
| 15:27:48 | 3732.0 | 22 | AT | 3732.0 | 3734.0 | Sell | 84 145 | 1218 | LSE | |
| 15:26:30 | 3732.0 | 56 | AT | 3732.0 | 3734.0 | Sell | 84 123 | 1217 | LSE | |
| 15:26:30 | 3732.0 | 79 | AT | 3732.0 | 3734.0 | Sell | 84 067 | 1216 | LSE | |
| 15:26:30 | 3732.0 | 27 | AT | 3732.0 | 3734.0 | Sell | 83 988 | 1215 | LSE | |
| 15:26:30 | 3732.0 | 11 | AT | 3732.0 | 3734.0 | Sell | 83 961 | 1214 | LSE | |
| 15:26:30 | 3732.0 | 110 | AT | 3732.0 | 3734.0 | Sell | 83 950 | 1213 | LSE | |
| 15:26:20 | 3734.0 | 32 | AT | 3732.0 | 3734.0 | Buy | 83 840 | 1212 | LSE | |
| 15:26:20 | 3734.0 | 47 | AT | 3732.0 | 3734.0 | Buy | 83 808 | 1211 | LSE | |
| 15:26:20 | 3734.0 | 9 | AT | 3734.0 | 3736.0 | Sell | 83 761 | 1210 | LSE | |
| 15:26:20 | 3734.0 | 2 | AT | 3734.0 | 3736.0 | Sell | 83 752 | 1209 | LSE | |
| 15:24:38 | 3734.0 | 7 | AT | 3732.0 | 3734.0 | Buy | 83 750 | 1208 | LSE | |
| 15:24:38 | 3734.0 | 49 | AT | 3732.0 | 3734.0 | Buy | 83 743 | 1207 | LSE | |
| 15:24:18 | 3733.0 | 76 | O | 3732.0 | 3734.0 | 83 694 | 1206 | LSE | ||
| 15:23:00 | 3734.0 | 7 | AT | 3732.0 | 3734.0 | Buy | 83 618 | 1205 | LSE | |
| 15:23:00 | 3734.0 | 49 | AT | 3732.0 | 3734.0 | Buy | 83 611 | 1204 | LSE | |
| 15:23:00 | 3734.0 | 1 | AT | 3732.0 | 3734.0 | Buy | 83 562 | 1203 | LSE | |
| 15:23:00 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 83 561 | 1202 | LSE | |
| 15:22:37 | 3734.0 | 43 | AT | 3734.0 | 3736.0 | Sell | 83 507 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
