Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:28 | 3746.0 | 5 | AT | 3744.0 | 3746.0 | Buy | 41 878 | 651 | LSE | |
| 13:25:28 | 3746.0 | 45 | AT | 3744.0 | 3746.0 | Buy | 41 873 | 650 | LSE | |
| 13:25:28 | 3746.0 | 11 | AT | 3744.0 | 3746.0 | Buy | 41 828 | 649 | LSE | |
| 13:25:25 | 3744.0 | 3 | AT | 3742.0 | 3744.0 | Buy | 41 817 | 648 | LSE | |
| 13:24:25 | 3744.0 | 52 | AT | 3742.0 | 3744.0 | Buy | 41 814 | 647 | LSE | |
| 13:24:25 | 3744.0 | 55 | AT | 3742.0 | 3744.0 | Buy | 41 762 | 646 | LSE | |
| 13:22:39 | 3744.0 | 44 | AT | 3742.0 | 3744.0 | Buy | 41 707 | 645 | LSE | |
| 13:22:39 | 3744.0 | 10 | AT | 3742.0 | 3744.0 | Buy | 41 663 | 644 | LSE | |
| 13:22:39 | 3744.0 | 53 | AT | 3742.0 | 3744.0 | Buy | 41 653 | 643 | LSE | |
| 13:22:39 | 3744.0 | 57 | AT | 3742.0 | 3744.0 | Buy | 41 600 | 642 | LSE | |
| 13:22:39 | 3744.0 | 53 | AT | 3742.0 | 3744.0 | Buy | 41 543 | 641 | LSE | |
| 13:21:14 | 3744.0 | 110 | AT | 3742.0 | 3744.0 | Buy | 41 490 | 640 | LSE | |
| 13:21:14 | 3744.0 | 231 | AT | 3742.0 | 3744.0 | Buy | 41 380 | 639 | LSE | |
| 13:20:20 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 41 149 | 638 | LSE | |
| 13:20:20 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 41 096 | 637 | LSE | |
| 13:20:20 | 3742.0 | 52 | AT | 3742.0 | 3744.0 | Sell | 41 043 | 636 | LSE | |
| 13:20:20 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 40 991 | 635 | LSE | |
| 13:20:20 | 3742.0 | 57 | AT | 3742.0 | 3744.0 | Sell | 40 938 | 634 | LSE | |
| 13:20:20 | 3742.0 | 95 | AT | 3742.0 | 3744.0 | Sell | 40 881 | 633 | LSE | |
| 13:16:30 | 3742.0 | 49 | AT | 3742.0 | 3744.0 | Sell | 40 786 | 632 | LSE | |
| 13:16:30 | 3742.0 | 16 | AT | 3742.0 | 3744.0 | Sell | 40 737 | 631 | LSE | |
| 13:16:30 | 3742.0 | 12 | AT | 3742.0 | 3744.0 | Sell | 40 721 | 630 | LSE | |
| 13:16:30 | 3742.0 | 24 | AT | 3742.0 | 3744.0 | Sell | 40 709 | 629 | LSE | |
| 13:16:30 | 3742.0 | 21 | AT | 3742.0 | 3744.0 | Sell | 40 685 | 628 | LSE | |
| 13:16:30 | 3742.0 | 56 | AT | 3742.0 | 3744.0 | Sell | 40 664 | 627 | LSE | |
| 13:16:26 | 3744.0 | 55 | AT | 3742.0 | 3744.0 | Buy | 40 608 | 626 | LSE | |
| 13:15:23 | 3744.0 | 14 | AT | 3742.0 | 3744.0 | Buy | 40 553 | 625 | LSE | |
| 13:15:23 | 3744.0 | 215 | AT | 3742.0 | 3744.0 | Buy | 40 539 | 624 | LSE | |
| 13:15:23 | 3744.0 | 53 | AT | 3742.0 | 3744.0 | Buy | 40 324 | 623 | LSE | |
| 13:15:23 | 3744.0 | 4 | AT | 3742.0 | 3744.0 | Buy | 40 271 | 622 | LSE | |
| 13:12:44 | 3742.0 | 54 | AT | 3742.0 | 3744.0 | Sell | 40 267 | 621 | LSE | |
| 13:12:44 | 3742.0 | 25 | AT | 3742.0 | 3744.0 | Sell | 40 213 | 620 | LSE | |
| 13:12:44 | 3742.0 | 28 | AT | 3742.0 | 3744.0 | Sell | 40 188 | 619 | LSE | |
| 13:12:44 | 3742.0 | 21 | AT | 3742.0 | 3744.0 | Sell | 40 160 | 618 | LSE | |
| 13:10:51 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 40 139 | 617 | LSE | |
| 13:10:51 | 3744.0 | 33 | AT | 3744.0 | 3746.0 | Sell | 40 083 | 616 | LSE | |
| 13:10:51 | 3744.0 | 158 | AT | 3744.0 | 3746.0 | Sell | 40 050 | 615 | LSE | |
| 13:10:51 | 3744.0 | 5 | AT | 3744.0 | 3746.0 | Sell | 39 892 | 614 | LSE | |
| 13:10:51 | 3744.0 | 64 | AT | 3744.0 | 3746.0 | Sell | 39 887 | 613 | LSE | |
| 13:09:11 | 3746.0 | 52 | AT | 3746.0 | 3748.0 | Sell | 39 823 | 612 | LSE | |
| 13:09:11 | 3746.0 | 153 | AT | 3746.0 | 3748.0 | Sell | 39 771 | 611 | LSE | |
| 13:09:11 | 3746.0 | 56 | AT | 3746.0 | 3748.0 | Sell | 39 618 | 610 | LSE | |
| 13:09:11 | 3746.0 | 89 | AT | 3746.0 | 3748.0 | Sell | 39 562 | 609 | LSE | |
| 13:09:11 | 3746.0 | 154 | AT | 3746.0 | 3748.0 | Sell | 39 473 | 608 | LSE | |
| 13:08:00 | 3748.0 | 52 | AT | 3746.0 | 3748.0 | Buy | 39 319 | 607 | LSE | |
| 13:08:00 | 3748.0 | 50 | AT | 3746.0 | 3748.0 | Buy | 39 267 | 606 | LSE | |
| 13:08:00 | 3748.0 | 231 | AT | 3746.0 | 3748.0 | Buy | 39 217 | 605 | LSE | |
| 13:08:00 | 3748.0 | 64 | AT | 3746.0 | 3748.0 | Buy | 38 986 | 604 | LSE | |
| 13:07:42 | 3748.0 | 53 | AT | 3748.0 | 3750.0 | Sell | 38 922 | 603 | LSE | |
| 13:07:42 | 3748.0 | 37 | AT | 3748.0 | 3750.0 | Sell | 38 869 | 602 | LSE | |
| 13:07:42 | 3748.0 | 73 | AT | 3748.0 | 3750.0 | Sell | 38 832 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
