Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:05 | 3736.0 | 61 | AT | 3734.0 | 3736.0 | Buy | 68 180 | 951 | LSE | |
| 14:10:05 | 3736.0 | 219 | AT | 3734.0 | 3736.0 | Buy | 68 119 | 950 | LSE | |
| 14:10:05 | 3736.0 | 41 | AT | 3734.0 | 3736.0 | Buy | 67 900 | 949 | LSE | |
| 14:10:05 | 3736.0 | 309 | AT | 3734.0 | 3736.0 | Buy | 67 859 | 948 | LSE | |
| 14:10:05 | 3736.0 | 29 | AT | 3734.0 | 3736.0 | Buy | 67 550 | 947 | LSE | |
| 14:10:05 | 3736.0 | 26 | AT | 3734.0 | 3736.0 | Buy | 67 521 | 946 | LSE | |
| 14:10:05 | 3736.0 | 50 | AT | 3734.0 | 3736.0 | Buy | 67 495 | 945 | LSE | |
| 14:10:05 | 3736.0 | 48 | AT | 3734.0 | 3736.0 | Buy | 67 445 | 944 | LSE | |
| 14:10:05 | 3736.0 | 81 | AT | 3734.0 | 3736.0 | Buy | 67 397 | 943 | LSE | |
| 14:09:17 | 3736.0 | 223 | AT | 3736.0 | 3738.0 | Sell | 67 316 | 942 | LSE | |
| 14:09:17 | 3736.0 | 223 | AT | 3736.0 | 3738.0 | Sell | 67 093 | 941 | LSE | |
| 14:09:17 | 3736.0 | 66 | AT | 3736.0 | 3738.0 | Sell | 66 870 | 940 | LSE | |
| 14:08:35 | 3738.0 | 130 | AT | 3738.0 | 3740.0 | Sell | 66 804 | 939 | LSE | |
| 14:08:35 | 3738.0 | 79 | AT | 3738.0 | 3740.0 | Sell | 66 674 | 938 | LSE | |
| 14:08:35 | 3738.0 | 164 | AT | 3738.0 | 3740.0 | Sell | 66 595 | 937 | LSE | |
| 14:08:35 | 3738.0 | 57 | AT | 3738.0 | 3740.0 | Sell | 66 431 | 936 | LSE | |
| 14:08:35 | 3738.0 | 48 | AT | 3738.0 | 3740.0 | Sell | 66 374 | 935 | LSE | |
| 14:08:35 | 3738.0 | 124 | AT | 3738.0 | 3742.0 | Sell | 66 326 | 934 | LSE | |
| 14:08:35 | 3738.0 | 52 | AT | 3738.0 | 3742.0 | Sell | 66 202 | 933 | LSE | |
| 14:08:35 | 3738.0 | 129 | AT | 3738.0 | 3742.0 | Sell | 66 150 | 932 | LSE | |
| 14:08:35 | 3738.0 | 35 | AT | 3738.0 | 3742.0 | Sell | 66 021 | 931 | LSE | |
| 14:08:35 | 3738.0 | 130 | AT | 3738.0 | 3742.0 | Sell | 65 986 | 930 | LSE | |
| 14:08:35 | 3738.0 | 54 | AT | 3738.0 | 3742.0 | Sell | 65 856 | 929 | LSE | |
| 14:08:35 | 3738.0 | 57 | AT | 3738.0 | 3742.0 | Sell | 65 802 | 928 | LSE | |
| 14:08:35 | 3740.0 | 332 | AT | 3738.0 | 3740.0 | Buy | 65 745 | 927 | LSE | |
| 14:08:18 | 3740.0 | 29 | AT | 3738.0 | 3740.0 | Buy | 65 413 | 926 | LSE | |
| 14:08:18 | 3740.0 | 28 | AT | 3738.0 | 3740.0 | Buy | 65 384 | 925 | LSE | |
| 14:08:18 | 3740.0 | 53 | AT | 3738.0 | 3740.0 | Buy | 65 356 | 924 | LSE | |
| 14:06:25 | 3740.0 | 140 | AT | 3738.0 | 3740.0 | Buy | 65 303 | 923 | LSE | |
| 14:06:25 | 3740.0 | 130 | AT | 3738.0 | 3740.0 | Buy | 65 163 | 922 | LSE | |
| 14:06:25 | 3740.0 | 52 | AT | 3740.0 | 3742.0 | Sell | 65 033 | 921 | LSE | |
| 14:06:25 | 3740.0 | 57 | AT | 3740.0 | 3742.0 | Sell | 64 981 | 920 | LSE | |
| 14:06:25 | 3740.0 | 24 | AT | 3740.0 | 3742.0 | Sell | 64 924 | 919 | LSE | |
| 14:06:05 | 3740.0 | 1 | AT | 3738.0 | 3740.0 | Buy | 64 900 | 918 | LSE | |
| 14:06:05 | 3740.0 | 55 | AT | 3740.0 | 3742.0 | Sell | 64 899 | 917 | LSE | |
| 14:06:05 | 3740.0 | 39 | AT | 3740.0 | 3742.0 | Sell | 64 844 | 916 | LSE | |
| 14:06:05 | 3740.0 | 15 | AT | 3740.0 | 3742.0 | Sell | 64 805 | 915 | LSE | |
| 14:02:17 | 3740.0 | 56 | AT | 3738.0 | 3740.0 | Buy | 64 790 | 914 | LSE | |
| 14:02:17 | 3740.0 | 7 | AT | 3738.0 | 3740.0 | Buy | 64 734 | 913 | LSE | |
| 14:02:17 | 3740.0 | 44 | AT | 3738.0 | 3740.0 | Buy | 64 727 | 912 | LSE | |
| 14:02:17 | 3740.0 | 4 | AT | 3738.0 | 3740.0 | Buy | 64 683 | 911 | LSE | |
| 14:01:53 | 3740.0 | 12 | AT | 3740.0 | 3742.0 | Sell | 64 679 | 910 | LSE | |
| 14:01:53 | 3740.0 | 28 | AT | 3740.0 | 3742.0 | Sell | 64 667 | 909 | LSE | |
| 14:01:53 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 64 639 | 908 | LSE | |
| 13:58:58 | 3740.0 | 46 | AT | 3740.0 | 3742.0 | Sell | 64 583 | 907 | LSE | |
| 13:58:52 | 3740.0 | 113 | AT | 3738.0 | 3740.0 | Buy | 64 537 | 906 | LSE | |
| 13:58:52 | 3740.0 | 83 | AT | 3738.0 | 3740.0 | Buy | 64 424 | 905 | LSE | |
| 13:58:39 | 3738.0 | 27 | AT | 3738.0 | 3740.0 | Sell | 64 341 | 904 | LSE | |
| 13:58:37 | 3740.0 | 53 | AT | 3738.0 | 3740.0 | Buy | 64 314 | 903 | LSE | |
| 13:57:30 | 3740.0 | 47 | O | 3738.0 | 3742.0 | 64 261 | 902 | LSE | ||
| 13:55:37 | 3740.0 | 142 | AT | 3738.0 | 3740.0 | Buy | 64 214 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
