Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:24 | 3732.0 | 56 | AT | 3730.0 | 3732.0 | Buy | 109 372 | 1501 | LSE | |
| 15:56:15 | 3732.0 | 13 | AT | 3730.0 | 3732.0 | Buy | 109 316 | 1500 | LSE | |
| 15:56:15 | 3732.0 | 54 | AT | 3730.0 | 3732.0 | Buy | 109 303 | 1499 | LSE | |
| 15:56:09 | 3732.0 | 257 | AT | 3732.0 | 3734.0 | Sell | 109 249 | 1498 | LSE | |
| 15:56:09 | 3732.0 | 82 | AT | 3732.0 | 3734.0 | Sell | 108 992 | 1497 | LSE | |
| 15:56:09 | 3732.0 | 56 | AT | 3732.0 | 3734.0 | Sell | 108 910 | 1496 | LSE | |
| 15:55:37 | 3734.0 | 3 | O | 3732.0 | 3734.0 | Buy | 108 854 | 1495 | LSE | |
| 15:55:16 | 3732.0 | 210 | AT | 3730.0 | 3732.0 | Buy | 108 851 | 1494 | LSE | |
| 15:55:16 | 3732.0 | 69 | AT | 3730.0 | 3732.0 | Buy | 108 641 | 1493 | LSE | |
| 15:55:16 | 3732.0 | 83 | AT | 3730.0 | 3732.0 | Buy | 108 572 | 1492 | LSE | |
| 15:54:31 | 3730.0 | 56 | AT | 3728.0 | 3730.0 | Buy | 108 489 | 1491 | LSE | |
| 15:54:31 | 3730.0 | 69 | AT | 3728.0 | 3730.0 | Buy | 108 433 | 1490 | LSE | |
| 15:54:31 | 3730.0 | 137 | AT | 3728.0 | 3730.0 | Buy | 108 364 | 1489 | LSE | |
| 15:54:06 | 3730.0 | 54 | AT | 3728.0 | 3730.0 | Buy | 108 227 | 1488 | LSE | |
| 15:53:45 | 3730.0 | 53 | AT | 3728.0 | 3730.0 | Buy | 108 173 | 1487 | LSE | |
| 15:52:25 | 3730.0 | 82 | AT | 3730.0 | 3732.0 | Sell | 108 120 | 1486 | LSE | |
| 15:52:25 | 3730.0 | 81 | AT | 3730.0 | 3732.0 | Sell | 108 038 | 1485 | LSE | |
| 15:52:25 | 3730.0 | 246 | AT | 3730.0 | 3732.0 | Sell | 107 957 | 1484 | LSE | |
| 15:52:25 | 3730.0 | 134 | AT | 3730.0 | 3732.0 | Sell | 107 711 | 1483 | LSE | |
| 15:52:24 | 3730.0 | 110 | AT | 3728.0 | 3730.0 | Buy | 107 577 | 1482 | LSE | |
| 15:52:24 | 3730.0 | 291 | AT | 3728.0 | 3730.0 | Buy | 107 467 | 1481 | LSE | |
| 15:52:24 | 3730.0 | 81 | AT | 3728.0 | 3730.0 | Buy | 107 176 | 1480 | LSE | |
| 15:52:24 | 3730.0 | 152 | AT | 3728.0 | 3730.0 | Buy | 107 095 | 1479 | LSE | |
| 15:52:02 | 3728.0 | 54 | AT | 3728.0 | 3730.0 | Sell | 106 943 | 1478 | LSE | |
| 15:52:02 | 3728.0 | 56 | AT | 3728.0 | 3730.0 | Sell | 106 889 | 1477 | LSE | |
| 15:52:02 | 3728.0 | 6 | AT | 3726.0 | 3728.0 | Buy | 106 833 | 1476 | LSE | |
| 15:52:01 | 3726.0 | 6 | AT | 3724.0 | 3726.0 | Buy | 106 827 | 1475 | LSE | |
| 15:52:01 | 3726.0 | 76 | AT | 3724.0 | 3726.0 | Buy | 106 821 | 1474 | LSE | |
| 15:52:01 | 3726.0 | 157 | AT | 3724.0 | 3726.0 | Buy | 106 745 | 1473 | LSE | |
| 15:52:01 | 3726.0 | 280 | AT | 3724.0 | 3726.0 | Buy | 106 588 | 1472 | LSE | |
| 15:51:31 | 3724.0 | 17 | AT | 3722.0 | 3724.0 | Buy | 106 308 | 1471 | LSE | |
| 15:51:17 | 3724.0 | 46 | AT | 3722.0 | 3724.0 | Buy | 106 291 | 1470 | LSE | |
| 15:51:17 | 3724.0 | 4 | AT | 3722.0 | 3724.0 | Buy | 106 245 | 1469 | LSE | |
| 15:51:17 | 3724.0 | 49 | AT | 3722.0 | 3724.0 | Buy | 106 241 | 1468 | LSE | |
| 15:51:17 | 3724.0 | 2 | AT | 3722.0 | 3724.0 | Buy | 106 192 | 1467 | LSE | |
| 15:51:17 | 3724.0 | 51 | AT | 3722.0 | 3724.0 | Buy | 106 190 | 1466 | LSE | |
| 15:51:17 | 3724.0 | 21 | AT | 3722.0 | 3724.0 | Buy | 106 139 | 1465 | LSE | |
| 15:51:17 | 3724.0 | 34 | AT | 3722.0 | 3724.0 | Buy | 106 118 | 1464 | LSE | |
| 15:51:17 | 3724.0 | 52 | AT | 3722.0 | 3724.0 | Buy | 106 084 | 1463 | LSE | |
| 15:50:16 | 3724.0 | 4 | AT | 3722.0 | 3724.0 | Buy | 106 032 | 1462 | LSE | |
| 15:50:16 | 3724.0 | 15 | AT | 3722.0 | 3724.0 | Buy | 106 028 | 1461 | LSE | |
| 15:50:16 | 3724.0 | 33 | AT | 3722.0 | 3724.0 | Buy | 106 013 | 1460 | LSE | |
| 15:50:16 | 3724.0 | 171 | AT | 3722.0 | 3724.0 | Buy | 105 980 | 1459 | LSE | |
| 15:50:04 | 3722.0 | 281 | AT | 3722.0 | 3724.0 | Sell | 105 809 | 1458 | LSE | |
| 15:50:04 | 3722.0 | 238 | AT | 3722.0 | 3724.0 | Sell | 105 528 | 1457 | LSE | |
| 15:48:40 | 3724.0 | 55 | AT | 3724.0 | 3726.0 | Sell | 105 290 | 1456 | LSE | |
| 15:48:40 | 3724.0 | 62 | AT | 3724.0 | 3726.0 | Sell | 105 235 | 1455 | LSE | |
| 15:48:40 | 3724.0 | 34 | AT | 3724.0 | 3726.0 | Sell | 105 173 | 1454 | LSE | |
| 15:48:40 | 3724.0 | 56 | AT | 3724.0 | 3726.0 | Sell | 105 139 | 1453 | LSE | |
| 15:48:40 | 3724.0 | 74 | AT | 3724.0 | 3726.0 | Sell | 105 083 | 1452 | LSE | |
| 15:48:40 | 3724.0 | 16 | AT | 3724.0 | 3726.0 | Sell | 105 009 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
