Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:47 | 3738.0 | 210 | AT | 3736.0 | 3738.0 | Buy | 176 906 | 2101 | LSE | |
| 16:37:46 | 3736.0 | 48 | AT | 3736.0 | 3740.0 | Sell | 176 696 | 2100 | LSE | |
| 16:37:46 | 3736.0 | 54 | AT | 3736.0 | 3740.0 | Sell | 176 648 | 2099 | LSE | |
| 16:37:46 | 3736.0 | 51 | AT | 3736.0 | 3740.0 | Sell | 176 594 | 2098 | LSE | |
| 16:37:46 | 3736.0 | 72 | AT | 3736.0 | 3740.0 | Sell | 176 543 | 2097 | LSE | |
| 16:37:46 | 3736.0 | 58 | AT | 3736.0 | 3740.0 | Sell | 176 471 | 2096 | LSE | |
| 16:37:46 | 3736.0 | 81 | AT | 3736.0 | 3740.0 | Sell | 176 413 | 2095 | LSE | |
| 16:37:46 | 3736.0 | 152 | AT | 3736.0 | 3740.0 | Sell | 176 332 | 2094 | LSE | |
| 16:37:46 | 3736.0 | 238 | AT | 3736.0 | 3740.0 | Sell | 176 180 | 2093 | LSE | |
| 16:37:46 | 3738.0 | 50 | AT | 3738.0 | 3740.0 | Sell | 175 942 | 2092 | LSE | |
| 16:37:46 | 3738.0 | 17 | AT | 3738.0 | 3740.0 | Sell | 175 892 | 2091 | LSE | |
| 16:37:46 | 3738.0 | 36 | AT | 3738.0 | 3740.0 | Sell | 175 875 | 2090 | LSE | |
| 16:37:46 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 175 839 | 2089 | LSE | |
| 16:37:46 | 3740.0 | 82 | AT | 3740.0 | 3742.0 | Sell | 175 601 | 2088 | LSE | |
| 16:37:46 | 3740.0 | 21 | AT | 3740.0 | 3742.0 | Sell | 175 519 | 2087 | LSE | |
| 16:37:46 | 3740.0 | 67 | AT | 3740.0 | 3742.0 | Sell | 175 498 | 2086 | LSE | |
| 16:37:46 | 3740.0 | 252 | AT | 3740.0 | 3742.0 | Sell | 175 431 | 2085 | LSE | |
| 16:37:46 | 3740.0 | 668 | AT | 3740.0 | 3742.0 | Sell | 175 179 | 2084 | LSE | |
| 16:37:08 | 3742.0 | 78 | AT | 3742.0 | 3746.0 | Sell | 174 511 | 2083 | LSE | |
| 16:37:08 | 3742.0 | 74 | AT | 3742.0 | 3746.0 | Sell | 174 433 | 2082 | LSE | |
| 16:37:08 | 3742.0 | 92 | AT | 3742.0 | 3746.0 | Sell | 174 359 | 2081 | LSE | |
| 16:37:08 | 3742.0 | 188 | AT | 3742.0 | 3746.0 | Sell | 174 267 | 2080 | LSE | |
| 16:37:08 | 3742.0 | 50 | AT | 3742.0 | 3746.0 | Sell | 174 079 | 2079 | LSE | |
| 16:36:52 | 3744.0 | 94 | AT | 3744.0 | 3748.0 | Sell | 174 029 | 2078 | LSE | |
| 16:36:52 | 3744.0 | 235 | AT | 3744.0 | 3746.0 | Sell | 173 935 | 2077 | LSE | |
| 16:36:52 | 3744.0 | 93 | AT | 3744.0 | 3746.0 | Sell | 173 700 | 2076 | LSE | |
| 16:36:52 | 3744.0 | 84 | AT | 3740.0 | 3744.0 | Buy | 173 607 | 2075 | LSE | |
| 16:36:52 | 3744.0 | 79 | AT | 3740.0 | 3744.0 | Buy | 173 523 | 2074 | LSE | |
| 16:36:52 | 3744.0 | 750 | AT | 3740.0 | 3744.0 | Buy | 173 444 | 2073 | LSE | |
| 16:36:52 | 3744.0 | 238 | AT | 3740.0 | 3744.0 | Buy | 172 694 | 2072 | LSE | |
| 16:36:52 | 3744.0 | 168 | AT | 3740.0 | 3744.0 | Buy | 172 456 | 2071 | LSE | |
| 16:36:52 | 3744.0 | 90 | AT | 3740.0 | 3744.0 | Buy | 172 288 | 2070 | LSE | |
| 16:36:48 | 3742.0 | 238 | AT | 3740.0 | 3742.0 | Buy | 172 198 | 2069 | LSE | |
| 16:36:48 | 3742.0 | 82 | AT | 3740.0 | 3742.0 | Buy | 171 960 | 2068 | LSE | |
| 16:36:36 | 3742.0 | 159 | AT | 3742.0 | 3744.0 | Sell | 171 878 | 2067 | LSE | |
| 16:36:35 | 3742.0 | 61 | AT | 3742.0 | 3744.0 | Sell | 171 719 | 2066 | LSE | |
| 16:36:35 | 3742.0 | 177 | AT | 3742.0 | 3744.0 | Sell | 171 658 | 2065 | LSE | |
| 16:36:35 | 3742.0 | 47 | AT | 3742.0 | 3744.0 | Sell | 171 481 | 2064 | LSE | |
| 16:36:35 | 3742.0 | 42 | AT | 3738.0 | 3742.0 | Buy | 171 434 | 2063 | LSE | |
| 16:36:35 | 3742.0 | 238 | AT | 3738.0 | 3742.0 | Buy | 171 392 | 2062 | LSE | |
| 16:36:35 | 3742.0 | 7 | AT | 3738.0 | 3742.0 | Buy | 171 154 | 2061 | LSE | |
| 16:36:35 | 3742.0 | 134 | AT | 3738.0 | 3742.0 | Buy | 171 147 | 2060 | LSE | |
| 16:36:35 | 3740.0 | 114 | AT | 3740.0 | 3742.0 | Sell | 171 013 | 2059 | LSE | |
| 16:36:35 | 3740.0 | 238 | AT | 3740.0 | 3742.0 | Sell | 170 899 | 2058 | LSE | |
| 16:36:35 | 3740.0 | 79 | AT | 3740.0 | 3742.0 | Sell | 170 661 | 2057 | LSE | |
| 16:36:35 | 3740.0 | 86 | AT | 3740.0 | 3742.0 | Sell | 170 582 | 2056 | LSE | |
| 16:36:35 | 3740.0 | 238 | AT | 3740.0 | 3742.0 | Sell | 170 496 | 2055 | LSE | |
| 16:36:35 | 3740.0 | 80 | AT | 3734.0 | 3740.0 | Buy | 170 258 | 2054 | LSE | |
| 16:36:35 | 3740.0 | 57 | AT | 3734.0 | 3740.0 | Buy | 170 178 | 2053 | LSE | |
| 16:36:35 | 3740.0 | 49 | AT | 3734.0 | 3740.0 | Buy | 170 121 | 2052 | LSE | |
| 16:36:35 | 3740.0 | 51 | AT | 3734.0 | 3740.0 | Buy | 170 072 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
