Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:08 | 3738.0 | 254 | AT | 3738.0 | 3740.0 | Sell | 160 881 | 2001 | LSE | |
| 16:36:08 | 3738.0 | 18 | AT | 3738.0 | 3740.0 | Sell | 160 627 | 2000 | LSE | |
| 16:36:08 | 3738.0 | 220 | AT | 3738.0 | 3740.0 | Sell | 160 609 | 1999 | LSE | |
| 16:36:08 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 160 389 | 1998 | LSE | |
| 16:36:08 | 3740.0 | 238 | AT | 3738.0 | 3740.0 | Buy | 160 333 | 1997 | LSE | |
| 16:36:07 | 3744.0 | 238 | AT | 3744.0 | 3746.0 | Sell | 160 095 | 1996 | LSE | |
| 16:36:07 | 3744.0 | 110 | AT | 3744.0 | 3748.0 | Sell | 159 857 | 1995 | LSE | |
| 16:36:07 | 3744.0 | 58 | AT | 3744.0 | 3748.0 | Sell | 159 747 | 1994 | LSE | |
| 16:36:07 | 3744.0 | 81 | AT | 3744.0 | 3748.0 | Sell | 159 689 | 1993 | LSE | |
| 16:36:07 | 3744.0 | 21 | AT | 3744.0 | 3748.0 | Sell | 159 608 | 1992 | LSE | |
| 16:36:07 | 3744.0 | 217 | AT | 3744.0 | 3748.0 | Sell | 159 587 | 1991 | LSE | |
| 16:36:07 | 3746.0 | 238 | AT | 3744.0 | 3746.0 | Buy | 159 370 | 1990 | LSE | |
| 16:36:06 | 3746.0 | 238 | AT | 3746.0 | 3748.0 | Sell | 159 132 | 1989 | LSE | |
| 16:36:06 | 3746.0 | 238 | AT | 3744.0 | 3746.0 | Buy | 158 894 | 1988 | LSE | |
| 16:36:06 | 3746.0 | 79 | AT | 3744.0 | 3746.0 | Buy | 158 656 | 1987 | LSE | |
| 16:36:06 | 3746.0 | 238 | AT | 3746.0 | 3748.0 | Sell | 158 577 | 1986 | LSE | |
| 16:36:06 | 3750.0 | 238 | AT | 3750.0 | 3752.0 | Sell | 158 339 | 1985 | LSE | |
| 16:36:06 | 3752.0 | 25 | AT | 3752.0 | 3754.0 | Sell | 158 101 | 1984 | LSE | |
| 16:36:06 | 3752.0 | 238 | AT | 3752.0 | 3754.0 | Sell | 158 076 | 1983 | LSE | |
| 16:36:06 | 3754.0 | 221 | AT | 3752.0 | 3754.0 | Buy | 157 838 | 1982 | LSE | |
| 16:36:06 | 3754.0 | 80 | AT | 3752.0 | 3754.0 | Buy | 157 617 | 1981 | LSE | |
| 16:36:06 | 3754.0 | 93 | AT | 3752.0 | 3754.0 | Buy | 157 537 | 1980 | LSE | |
| 16:36:06 | 3754.0 | 232 | AT | 3754.0 | 3756.0 | Sell | 157 444 | 1979 | LSE | |
| 16:36:06 | 3754.0 | 70 | AT | 3752.0 | 3754.0 | Buy | 157 212 | 1978 | LSE | |
| 16:36:06 | 3754.0 | 238 | AT | 3754.0 | 3756.0 | Sell | 157 142 | 1977 | LSE | |
| 16:36:06 | 3754.0 | 88 | AT | 3754.0 | 3756.0 | Sell | 156 904 | 1976 | LSE | |
| 16:36:06 | 3756.0 | 94 | AT | 3756.0 | 3760.0 | Sell | 156 816 | 1975 | LSE | |
| 16:36:06 | 3756.0 | 238 | AT | 3756.0 | 3760.0 | Sell | 156 722 | 1974 | LSE | |
| 16:36:06 | 3756.0 | 70 | AT | 3756.0 | 3760.0 | Sell | 156 484 | 1973 | LSE | |
| 16:36:06 | 3756.0 | 60 | AT | 3756.0 | 3760.0 | Sell | 156 414 | 1972 | LSE | |
| 16:36:06 | 3756.0 | 95 | AT | 3756.0 | 3760.0 | Sell | 156 354 | 1971 | LSE | |
| 16:36:06 | 3756.0 | 94 | AT | 3756.0 | 3760.0 | Sell | 156 259 | 1970 | LSE | |
| 16:36:06 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 156 165 | 1969 | LSE | |
| 16:36:06 | 3758.0 | 70 | AT | 3758.0 | 3762.0 | Sell | 156 081 | 1968 | LSE | |
| 16:36:06 | 3758.0 | 79 | AT | 3758.0 | 3762.0 | Sell | 156 011 | 1967 | LSE | |
| 16:36:06 | 3758.0 | 89 | AT | 3754.0 | 3758.0 | Buy | 155 932 | 1966 | LSE | |
| 16:36:06 | 3758.0 | 32 | AT | 3754.0 | 3758.0 | Buy | 155 843 | 1965 | LSE | |
| 16:36:06 | 3756.0 | 2 | AT | 3754.0 | 3756.0 | Buy | 155 811 | 1964 | LSE | |
| 16:36:06 | 3756.0 | 1 | AT | 3754.0 | 3756.0 | Buy | 155 809 | 1963 | LSE | |
| 16:36:06 | 3756.0 | 84 | AT | 3756.0 | 3758.0 | Sell | 155 808 | 1962 | LSE | |
| 16:36:06 | 3756.0 | 43 | AT | 3756.0 | 3760.0 | Sell | 155 724 | 1961 | LSE | |
| 16:36:06 | 3756.0 | 84 | AT | 3756.0 | 3760.0 | Sell | 155 681 | 1960 | LSE | |
| 16:36:06 | 3756.0 | 10 | AT | 3756.0 | 3760.0 | Sell | 155 597 | 1959 | LSE | |
| 16:36:06 | 3758.0 | 50 | AT | 3752.0 | 3758.0 | Buy | 155 587 | 1958 | LSE | |
| 16:36:06 | 3758.0 | 76 | AT | 3752.0 | 3758.0 | Buy | 155 537 | 1957 | LSE | |
| 16:36:06 | 3758.0 | 70 | AT | 3752.0 | 3758.0 | Buy | 155 461 | 1956 | LSE | |
| 16:36:06 | 3758.0 | 38 | AT | 3752.0 | 3758.0 | Buy | 155 391 | 1955 | LSE | |
| 16:36:06 | 3756.0 | 178 | AT | 3752.0 | 3756.0 | Buy | 155 353 | 1954 | LSE | |
| 16:36:06 | 3754.0 | 81 | AT | 3754.0 | 3758.0 | Sell | 155 175 | 1953 | LSE | |
| 16:36:06 | 3754.0 | 87 | AT | 3754.0 | 3758.0 | Sell | 155 094 | 1952 | LSE | |
| 16:36:06 | 3756.0 | 70 | AT | 3756.0 | 3760.0 | Sell | 155 007 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
