Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:28 | 3734.0 | 51 | AT | 3732.0 | 3734.0 | Buy | 251 316 | 2701 | LSE | |
| 17:27:28 | 3734.0 | 198 | AT | 3732.0 | 3734.0 | Buy | 251 265 | 2700 | LSE | |
| 17:27:28 | 3734.0 | 40 | AT | 3732.0 | 3734.0 | Buy | 251 067 | 2699 | LSE | |
| 17:27:28 | 3734.0 | 82 | AT | 3732.0 | 3734.0 | Buy | 251 027 | 2698 | LSE | |
| 17:26:31 | 3732.0 | 44 | AT | 3732.0 | 3734.0 | Sell | 250 945 | 2697 | LSE | |
| 17:26:30 | 3732.0 | 126 | AT | 3732.0 | 3734.0 | Sell | 250 901 | 2696 | LSE | |
| 17:26:30 | 3732.0 | 75 | AT | 3732.0 | 3734.0 | Sell | 250 775 | 2695 | LSE | |
| 17:26:21 | 3732.0 | 19 | AT | 3732.0 | 3734.0 | Sell | 250 700 | 2694 | LSE | |
| 17:26:21 | 3732.0 | 56 | AT | 3732.0 | 3734.0 | Sell | 250 681 | 2693 | LSE | |
| 17:26:21 | 3732.0 | 7 | AT | 3732.0 | 3734.0 | Sell | 250 625 | 2692 | LSE | |
| 17:26:08 | 3734.0 | 8 | AT | 3732.0 | 3734.0 | Buy | 250 618 | 2691 | LSE | |
| 17:26:06 | 3732.0 | 45 | AT | 3732.0 | 3734.0 | Sell | 250 610 | 2690 | LSE | |
| 17:26:06 | 3732.0 | 36 | AT | 3732.0 | 3734.0 | Sell | 250 565 | 2689 | LSE | |
| 17:26:05 | 3732.0 | 124 | AT | 3732.0 | 3734.0 | Sell | 250 529 | 2688 | LSE | |
| 17:26:05 | 3732.0 | 238 | AT | 3732.0 | 3734.0 | Sell | 250 405 | 2687 | LSE | |
| 17:26:05 | 3732.0 | 81 | AT | 3732.0 | 3734.0 | Sell | 250 167 | 2686 | LSE | |
| 17:25:38 | 3732.0 | 221 | AT | 3732.0 | 3734.0 | Sell | 250 086 | 2685 | LSE | |
| 17:25:38 | 3732.0 | 50 | AT | 3732.0 | 3734.0 | Sell | 249 865 | 2684 | LSE | |
| 17:25:38 | 3732.0 | 81 | AT | 3732.0 | 3734.0 | Sell | 249 815 | 2683 | LSE | |
| 17:25:38 | 3732.0 | 55 | AT | 3732.0 | 3734.0 | Sell | 249 734 | 2682 | LSE | |
| 17:25:38 | 3732.0 | 52 | AT | 3732.0 | 3734.0 | Sell | 249 679 | 2681 | LSE | |
| 17:25:38 | 3732.0 | 119 | AT | 3732.0 | 3734.0 | Sell | 249 627 | 2680 | LSE | |
| 17:25:38 | 3732.0 | 119 | AT | 3732.0 | 3734.0 | Sell | 249 508 | 2679 | LSE | |
| 17:25:38 | 3734.0 | 34 | AT | 3732.0 | 3734.0 | Buy | 249 389 | 2678 | LSE | |
| 17:25:38 | 3734.0 | 1 | AT | 3732.0 | 3734.0 | Buy | 249 355 | 2677 | LSE | |
| 17:25:38 | 3734.0 | 17 | AT | 3732.0 | 3734.0 | Buy | 249 354 | 2676 | LSE | |
| 17:25:38 | 3734.0 | 81 | AT | 3732.0 | 3734.0 | Buy | 249 337 | 2675 | LSE | |
| 17:25:38 | 3734.0 | 50 | AT | 3732.0 | 3734.0 | Buy | 249 256 | 2674 | LSE | |
| 17:25:38 | 3734.0 | 50 | AT | 3732.0 | 3734.0 | Buy | 249 206 | 2673 | LSE | |
| 17:25:38 | 3734.0 | 52 | AT | 3732.0 | 3734.0 | Buy | 249 156 | 2672 | LSE | |
| 17:25:38 | 3734.0 | 80 | AT | 3732.0 | 3734.0 | Buy | 249 104 | 2671 | LSE | |
| 17:25:38 | 3734.0 | 83 | AT | 3732.0 | 3734.0 | Buy | 249 024 | 2670 | LSE | |
| 17:25:38 | 3734.0 | 238 | AT | 3732.0 | 3734.0 | Buy | 248 941 | 2669 | LSE | |
| 17:25:38 | 3734.0 | 89 | AT | 3732.0 | 3734.0 | Buy | 248 703 | 2668 | LSE | |
| 17:25:37 | 3732.0 | 114 | AT | 3730.0 | 3732.0 | Buy | 248 614 | 2667 | LSE | |
| 17:25:37 | 3732.0 | 87 | AT | 3730.0 | 3732.0 | Buy | 248 500 | 2666 | LSE | |
| 17:25:37 | 3732.0 | 85 | AT | 3730.0 | 3732.0 | Buy | 248 413 | 2665 | LSE | |
| 17:25:37 | 3732.0 | 118 | AT | 3730.0 | 3732.0 | Buy | 248 328 | 2664 | LSE | |
| 17:25:37 | 3732.0 | 110 | AT | 3730.0 | 3732.0 | Buy | 248 210 | 2663 | LSE | |
| 17:25:32 | 3732.0 | 10 | AT | 3728.0 | 3732.0 | Buy | 248 100 | 2662 | LSE | |
| 17:25:29 | 3730.0 | 25 | AT | 3730.0 | 3732.0 | Sell | 248 090 | 2661 | LSE | |
| 17:25:29 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 248 065 | 2660 | LSE | |
| 17:25:29 | 3730.0 | 53 | AT | 3730.0 | 3732.0 | Sell | 247 985 | 2659 | LSE | |
| 17:25:29 | 3730.0 | 238 | AT | 3730.0 | 3732.0 | Sell | 247 932 | 2658 | LSE | |
| 17:25:29 | 3730.0 | 95 | AT | 3730.0 | 3732.0 | Sell | 247 694 | 2657 | LSE | |
| 17:25:28 | 3732.0 | 300 | AT | 3732.0 | 3734.0 | Sell | 247 599 | 2656 | LSE | |
| 17:25:28 | 3732.0 | 5 | AT | 3730.0 | 3732.0 | Buy | 247 299 | 2655 | LSE | |
| 17:25:28 | 3732.0 | 113 | AT | 3730.0 | 3732.0 | Buy | 247 294 | 2654 | LSE | |
| 17:25:28 | 3732.0 | 14 | AT | 3730.0 | 3732.0 | Buy | 247 181 | 2653 | LSE | |
| 17:25:28 | 3732.0 | 125 | AT | 3730.0 | 3732.0 | Buy | 247 167 | 2652 | LSE | |
| 17:25:28 | 3732.0 | 21 | AT | 3730.0 | 3732.0 | Buy | 247 042 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
