Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:50 | 3732.0 | 6 | AT | 3728.0 | 3732.0 | Buy | 224 686 | 2451 | LSE | |
| 17:11:50 | 3732.0 | 4 | AT | 3728.0 | 3732.0 | Buy | 224 680 | 2450 | LSE | |
| 17:11:50 | 3730.0 | 163 | AT | 3728.0 | 3730.0 | Buy | 224 676 | 2449 | LSE | |
| 17:11:50 | 3730.0 | 300 | AT | 3728.0 | 3730.0 | Buy | 224 513 | 2448 | LSE | |
| 17:11:50 | 3730.0 | 6226 | AT | 3726.0 | 3732.0 | Buy | 224 213 | 2447 | LSE | |
| 17:11:50 | 3730.0 | 80 | AT | 3726.0 | 3730.0 | Buy | 217 987 | 2446 | LSE | |
| 17:11:50 | 3730.0 | 168 | AT | 3726.0 | 3730.0 | Buy | 217 907 | 2445 | LSE | |
| 17:11:50 | 3730.0 | 80 | AT | 3726.0 | 3730.0 | Buy | 217 739 | 2444 | LSE | |
| 17:11:50 | 3730.0 | 56 | AT | 3726.0 | 3730.0 | Buy | 217 659 | 2443 | LSE | |
| 17:11:50 | 3730.0 | 47 | AT | 3726.0 | 3730.0 | Buy | 217 603 | 2442 | LSE | |
| 17:11:50 | 3730.0 | 49 | AT | 3726.0 | 3730.0 | Buy | 217 556 | 2441 | LSE | |
| 17:11:50 | 3730.0 | 106 | AT | 3726.0 | 3730.0 | Buy | 217 507 | 2440 | LSE | |
| 17:11:50 | 3730.0 | 238 | AT | 3726.0 | 3730.0 | Buy | 217 401 | 2439 | LSE | |
| 17:11:50 | 3730.0 | 401 | AT | 3726.0 | 3730.0 | Buy | 217 163 | 2438 | LSE | |
| 17:11:50 | 3728.0 | 238 | AT | 3726.0 | 3728.0 | Buy | 216 762 | 2437 | LSE | |
| 17:11:50 | 3728.0 | 104 | AT | 3726.0 | 3728.0 | Buy | 216 524 | 2436 | LSE | |
| 17:11:50 | 3728.0 | 53 | AT | 3726.0 | 3728.0 | Buy | 216 420 | 2435 | LSE | |
| 17:11:50 | 3728.0 | 53 | AT | 3726.0 | 3728.0 | Buy | 216 367 | 2434 | LSE | |
| 17:11:50 | 3728.0 | 57 | AT | 3726.0 | 3728.0 | Buy | 216 314 | 2433 | LSE | |
| 17:11:50 | 3728.0 | 54 | AT | 3726.0 | 3728.0 | Buy | 216 257 | 2432 | LSE | |
| 17:11:30 | 3726.0 | 131 | AT | 3726.0 | 3728.0 | Sell | 216 203 | 2431 | LSE | |
| 17:11:30 | 3726.0 | 238 | AT | 3726.0 | 3728.0 | Sell | 216 072 | 2430 | LSE | |
| 17:11:30 | 3726.0 | 80 | AT | 3726.0 | 3728.0 | Sell | 215 834 | 2429 | LSE | |
| 17:11:27 | 3728.0 | 189 | AT | 3728.0 | 3730.0 | Sell | 215 754 | 2428 | LSE | |
| 17:11:27 | 3728.0 | 49 | AT | 3728.0 | 3730.0 | Sell | 215 565 | 2427 | LSE | |
| 17:11:27 | 3728.0 | 81 | AT | 3728.0 | 3730.0 | Sell | 215 516 | 2426 | LSE | |
| 17:11:27 | 3728.0 | 59 | AT | 3728.0 | 3730.0 | Sell | 215 435 | 2425 | LSE | |
| 17:11:27 | 3728.0 | 81 | AT | 3728.0 | 3730.0 | Sell | 215 376 | 2424 | LSE | |
| 17:11:24 | 3728.0 | 118 | AT | 3728.0 | 3730.0 | Sell | 215 295 | 2423 | LSE | |
| 17:11:24 | 3728.0 | 55 | AT | 3728.0 | 3730.0 | Sell | 215 177 | 2422 | LSE | |
| 17:11:24 | 3728.0 | 52 | AT | 3728.0 | 3730.0 | Sell | 215 122 | 2421 | LSE | |
| 17:11:24 | 3728.0 | 56 | AT | 3728.0 | 3730.0 | Sell | 215 070 | 2420 | LSE | |
| 17:11:24 | 3728.0 | 238 | AT | 3728.0 | 3730.0 | Sell | 215 014 | 2419 | LSE | |
| 17:11:24 | 3728.0 | 80 | AT | 3728.0 | 3730.0 | Sell | 214 776 | 2418 | LSE | |
| 17:11:24 | 3730.0 | 1049 | AT | 3728.0 | 3730.0 | Buy | 214 696 | 2417 | LSE | |
| 17:11:24 | 3730.0 | 97 | AT | 3728.0 | 3730.0 | Buy | 213 647 | 2416 | LSE | |
| 17:11:24 | 3730.0 | 8 | AT | 3728.0 | 3730.0 | Buy | 213 550 | 2415 | LSE | |
| 17:11:24 | 3730.0 | 108 | AT | 3730.0 | 3732.0 | Sell | 213 542 | 2414 | LSE | |
| 17:11:24 | 3730.0 | 174 | AT | 3730.0 | 3732.0 | Sell | 213 434 | 2413 | LSE | |
| 17:11:24 | 3730.0 | 857 | AT | 3730.0 | 3732.0 | Sell | 213 260 | 2412 | LSE | |
| 17:11:24 | 3730.0 | 201 | AT | 3730.0 | 3732.0 | Sell | 212 403 | 2411 | LSE | |
| 17:11:24 | 3730.0 | 290 | AT | 3730.0 | 3732.0 | Sell | 212 202 | 2410 | LSE | |
| 17:11:24 | 3730.0 | 53 | AT | 3730.0 | 3732.0 | Sell | 211 912 | 2409 | LSE | |
| 17:11:24 | 3730.0 | 48 | AT | 3730.0 | 3732.0 | Sell | 211 859 | 2408 | LSE | |
| 17:11:24 | 3730.0 | 50 | AT | 3730.0 | 3732.0 | Sell | 211 811 | 2407 | LSE | |
| 17:11:24 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 211 761 | 2406 | LSE | |
| 17:11:24 | 3730.0 | 238 | AT | 3730.0 | 3732.0 | Sell | 211 681 | 2405 | LSE | |
| 17:11:20 | 3732.0 | 106 | AT | 3730.0 | 3732.0 | Buy | 211 443 | 2404 | LSE | |
| 17:10:39 | 3732.0 | 67 | AT | 3732.0 | 3734.0 | Sell | 211 337 | 2403 | LSE | |
| 17:10:39 | 3732.0 | 15 | AT | 3732.0 | 3734.0 | Sell | 211 270 | 2402 | LSE | |
| 17:10:39 | 3732.0 | 81 | AT | 3732.0 | 3734.0 | Sell | 211 255 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
