Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:48 | 3736.0 | 47 | AT | 3734.0 | 3736.0 | Buy | 127 540 | 1701 | LSE | |
| 16:22:48 | 3736.0 | 42 | AT | 3734.0 | 3736.0 | Buy | 127 493 | 1700 | LSE | |
| 16:22:48 | 3736.0 | 174 | AT | 3734.0 | 3736.0 | Buy | 127 451 | 1699 | LSE | |
| 16:22:48 | 3736.0 | 6 | AT | 3734.0 | 3736.0 | Buy | 127 277 | 1698 | LSE | |
| 16:22:48 | 3736.0 | 8 | AT | 3734.0 | 3736.0 | Buy | 127 271 | 1697 | LSE | |
| 16:22:48 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 127 263 | 1696 | LSE | |
| 16:22:35 | 3734.0 | 150 | AT | 3732.0 | 3734.0 | Buy | 127 224 | 1695 | LSE | |
| 16:22:35 | 3734.0 | 6 | AT | 3732.0 | 3734.0 | Buy | 127 074 | 1694 | LSE | |
| 16:22:35 | 3734.0 | 38 | AT | 3732.0 | 3734.0 | Buy | 127 068 | 1693 | LSE | |
| 16:22:35 | 3734.0 | 41 | AT | 3732.0 | 3734.0 | Buy | 127 030 | 1692 | LSE | |
| 16:22:35 | 3734.0 | 71 | AT | 3732.0 | 3734.0 | Buy | 126 989 | 1691 | LSE | |
| 16:22:35 | 3734.0 | 80 | AT | 3732.0 | 3734.0 | Buy | 126 918 | 1690 | LSE | |
| 16:22:35 | 3734.0 | 21 | AT | 3732.0 | 3734.0 | Buy | 126 838 | 1689 | LSE | |
| 16:22:35 | 3734.0 | 98 | AT | 3732.0 | 3734.0 | Buy | 126 817 | 1688 | LSE | |
| 16:22:35 | 3734.0 | 83 | AT | 3732.0 | 3734.0 | Buy | 126 719 | 1687 | LSE | |
| 16:21:09 | 3732.0 | 44 | AT | 3730.0 | 3732.0 | Buy | 126 636 | 1686 | LSE | |
| 16:20:54 | 3732.0 | 10 | AT | 3730.0 | 3732.0 | Buy | 126 592 | 1685 | LSE | |
| 16:20:54 | 3732.0 | 72 | AT | 3730.0 | 3732.0 | Buy | 126 582 | 1684 | LSE | |
| 16:20:27 | 3732.0 | 86 | AT | 3730.0 | 3732.0 | Buy | 126 510 | 1683 | LSE | |
| 16:20:27 | 3732.0 | 80 | AT | 3730.0 | 3732.0 | Buy | 126 424 | 1682 | LSE | |
| 16:20:26 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 126 344 | 1681 | LSE | |
| 16:20:26 | 3732.0 | 290 | AT | 3732.0 | 3734.0 | Sell | 126 264 | 1680 | LSE | |
| 16:20:26 | 3732.0 | 34 | AT | 3730.0 | 3732.0 | Buy | 125 974 | 1679 | LSE | |
| 16:20:26 | 3732.0 | 204 | AT | 3730.0 | 3732.0 | Buy | 125 940 | 1678 | LSE | |
| 16:20:00 | 3730.0 | 4 | AT | 3730.0 | 3732.0 | Sell | 125 736 | 1677 | LSE | |
| 16:17:54 | 3730.0 | 37 | AT | 3730.0 | 3734.0 | Sell | 125 732 | 1676 | LSE | |
| 16:17:54 | 3730.0 | 48 | AT | 3730.0 | 3734.0 | Sell | 125 695 | 1675 | LSE | |
| 16:17:54 | 3730.0 | 47 | AT | 3730.0 | 3734.0 | Sell | 125 647 | 1674 | LSE | |
| 16:17:54 | 3730.0 | 54 | AT | 3730.0 | 3734.0 | Sell | 125 600 | 1673 | LSE | |
| 16:17:54 | 3730.0 | 238 | AT | 3730.0 | 3734.0 | Sell | 125 546 | 1672 | LSE | |
| 16:17:54 | 3730.0 | 98 | AT | 3730.0 | 3734.0 | Sell | 125 308 | 1671 | LSE | |
| 16:17:41 | 3732.0 | 82 | AT | 3732.0 | 3734.0 | Sell | 125 210 | 1670 | LSE | |
| 16:17:41 | 3732.0 | 84 | AT | 3732.0 | 3734.0 | Sell | 125 128 | 1669 | LSE | |
| 16:17:41 | 3732.0 | 48 | AT | 3730.0 | 3732.0 | Buy | 125 044 | 1668 | LSE | |
| 16:17:41 | 3732.0 | 100 | AT | 3730.0 | 3732.0 | Buy | 124 996 | 1667 | LSE | |
| 16:17:41 | 3732.0 | 154 | AT | 3730.0 | 3732.0 | Buy | 124 896 | 1666 | LSE | |
| 16:17:41 | 3732.0 | 84 | AT | 3730.0 | 3732.0 | Buy | 124 742 | 1665 | LSE | |
| 16:17:20 | 3732.0 | 78 | AT | 3730.0 | 3732.0 | Buy | 124 658 | 1664 | LSE | |
| 16:16:10 | 3732.0 | 254 | AT | 3732.0 | 3734.0 | Sell | 124 580 | 1663 | LSE | |
| 16:16:10 | 3732.0 | 318 | AT | 3732.0 | 3734.0 | Sell | 124 326 | 1662 | LSE | |
| 16:15:31 | 3736.0 | 83 | AT | 3736.0 | 3738.0 | Sell | 124 008 | 1661 | LSE | |
| 16:15:31 | 3736.0 | 36 | AT | 3736.0 | 3738.0 | Sell | 123 925 | 1660 | LSE | |
| 16:15:18 | 3736.0 | 16 | AT | 3736.0 | 3738.0 | Sell | 123 889 | 1659 | LSE | |
| 16:15:16 | 3736.0 | 30 | O | 3736.0 | 3738.0 | Sell | 123 873 | 1658 | LSE | |
| 16:15:12 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 123 843 | 1657 | LSE | |
| 16:15:12 | 3736.0 | 23 | AT | 3734.0 | 3736.0 | Buy | 123 788 | 1656 | LSE | |
| 16:15:12 | 3736.0 | 31 | AT | 3734.0 | 3736.0 | Buy | 123 765 | 1655 | LSE | |
| 16:15:12 | 3736.0 | 47 | AT | 3734.0 | 3736.0 | Buy | 123 734 | 1654 | LSE | |
| 16:15:10 | 3736.0 | 51 | AT | 3734.0 | 3736.0 | Buy | 123 687 | 1653 | LSE | |
| 16:15:10 | 3736.0 | 237 | AT | 3734.0 | 3736.0 | Buy | 123 636 | 1652 | LSE | |
| 16:15:00 | 3734.0 | 17 | AT | 3734.0 | 3738.0 | Sell | 123 399 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
