Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:37 | 3740.0 | 142 | AT | 3738.0 | 3740.0 | Buy | 64 214 | 901 | LSE | |
| 13:54:44 | 3738.0 | 13 | AT | 3736.0 | 3738.0 | Buy | 64 072 | 900 | LSE | |
| 13:54:44 | 3738.0 | 158 | AT | 3738.0 | 3740.0 | Sell | 64 059 | 899 | LSE | |
| 13:54:44 | 3738.0 | 142 | AT | 3738.0 | 3740.0 | Sell | 63 901 | 898 | LSE | |
| 13:54:44 | 3738.0 | 130 | AT | 3738.0 | 3740.0 | Sell | 63 759 | 897 | LSE | |
| 13:52:28 | 3742.0 | 2 | O | 3738.0 | 3742.0 | Buy | 63 629 | 896 | LSE | |
| 13:52:28 | 3740.0 | 47 | AT | 3740.0 | 3742.0 | Sell | 63 627 | 895 | LSE | |
| 13:52:28 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 63 580 | 894 | LSE | |
| 13:52:28 | 3742.0 | 54 | AT | 3740.0 | 3742.0 | Buy | 63 546 | 893 | LSE | |
| 13:52:28 | 3742.0 | 93 | AT | 3742.0 | 3744.0 | Sell | 63 492 | 892 | LSE | |
| 13:52:28 | 3742.0 | 116 | AT | 3742.0 | 3744.0 | Sell | 63 399 | 891 | LSE | |
| 13:52:28 | 3742.0 | 130 | AT | 3742.0 | 3744.0 | Sell | 63 283 | 890 | LSE | |
| 13:52:28 | 3742.0 | 57 | AT | 3742.0 | 3744.0 | Sell | 63 153 | 889 | LSE | |
| 13:52:28 | 3742.0 | 55 | AT | 3742.0 | 3744.0 | Sell | 63 096 | 888 | LSE | |
| 13:52:28 | 3744.0 | 110 | AT | 3742.0 | 3744.0 | Buy | 63 041 | 887 | LSE | |
| 13:52:28 | 3744.0 | 51 | AT | 3742.0 | 3744.0 | Buy | 62 931 | 886 | LSE | |
| 13:52:28 | 3744.0 | 130 | AT | 3742.0 | 3744.0 | Buy | 62 880 | 885 | LSE | |
| 13:52:28 | 3744.0 | 46 | AT | 3742.0 | 3744.0 | Buy | 62 750 | 884 | LSE | |
| 13:52:28 | 3744.0 | 3 | AT | 3742.0 | 3744.0 | Buy | 62 704 | 883 | LSE | |
| 13:52:28 | 3744.0 | 50 | AT | 3742.0 | 3744.0 | Buy | 62 701 | 882 | LSE | |
| 13:51:17 | 3744.0 | 4 | AT | 3742.0 | 3744.0 | Buy | 62 651 | 881 | LSE | |
| 13:47:41 | 3742.0 | 24 | AT | 3742.0 | 3744.0 | Sell | 62 647 | 880 | LSE | |
| 13:47:41 | 3742.0 | 43 | AT | 3742.0 | 3744.0 | Sell | 62 623 | 879 | LSE | |
| 13:47:41 | 3742.0 | 87 | AT | 3742.0 | 3744.0 | Sell | 62 580 | 878 | LSE | |
| 13:47:41 | 3742.0 | 55 | AT | 3742.0 | 3744.0 | Sell | 62 493 | 877 | LSE | |
| 13:47:41 | 3742.0 | 75 | AT | 3742.0 | 3744.0 | Sell | 62 438 | 876 | LSE | |
| 13:46:26 | 3742.0 | 56 | AT | 3742.0 | 3744.0 | Sell | 62 363 | 875 | LSE | |
| 13:46:26 | 3742.0 | 53 | AT | 3742.0 | 3744.0 | Sell | 62 307 | 874 | LSE | |
| 13:44:58 | 3742.0 | 57 | AT | 3742.0 | 3744.0 | Sell | 62 254 | 873 | LSE | |
| 13:44:58 | 3742.0 | 56 | AT | 3742.0 | 3744.0 | Sell | 62 197 | 872 | LSE | |
| 13:44:58 | 3742.0 | 66 | AT | 3742.0 | 3744.0 | Sell | 62 141 | 871 | LSE | |
| 13:44:58 | 3742.0 | 64 | AT | 3742.0 | 3744.0 | Sell | 62 075 | 870 | LSE | |
| 13:44:54 | 3744.0 | 1 | O | 3742.0 | 3744.0 | Buy | 62 011 | 869 | LSE | |
| 13:42:41 | 3742.0 | 15 | AT | 3742.0 | 3746.0 | Sell | 62 010 | 868 | LSE | |
| 13:42:41 | 3742.0 | 38 | AT | 3742.0 | 3746.0 | Sell | 61 995 | 867 | LSE | |
| 13:42:41 | 3742.0 | 52 | AT | 3742.0 | 3746.0 | Sell | 61 957 | 866 | LSE | |
| 13:42:41 | 3742.0 | 92 | AT | 3742.0 | 3746.0 | Sell | 61 905 | 865 | LSE | |
| 13:41:51 | 3744.0 | 56 | AT | 3744.0 | 3746.0 | Sell | 61 813 | 864 | LSE | |
| 13:41:18 | 3744.0 | 4 | AT | 3742.0 | 3744.0 | Buy | 61 757 | 863 | LSE | |
| 13:41:18 | 3744.0 | 71 | AT | 3742.0 | 3744.0 | Buy | 61 753 | 862 | LSE | |
| 13:41:01 | 3744.0 | 57 | AT | 3744.0 | 3746.0 | Sell | 61 682 | 861 | LSE | |
| 13:41:01 | 3744.0 | 55 | AT | 3744.0 | 3746.0 | Sell | 61 625 | 860 | LSE | |
| 13:40:01 | 3746.0 | 96 | AT | 3746.0 | 3750.0 | Sell | 61 570 | 859 | LSE | |
| 13:40:01 | 3746.0 | 23 | AT | 3746.0 | 3750.0 | Sell | 61 474 | 858 | LSE | |
| 13:40:01 | 3746.0 | 66 | AT | 3746.0 | 3750.0 | Sell | 61 451 | 857 | LSE | |
| 13:40:01 | 3746.0 | 130 | AT | 3746.0 | 3750.0 | Sell | 61 385 | 856 | LSE | |
| 13:40:01 | 3746.0 | 87 | AT | 3746.0 | 3750.0 | Sell | 61 255 | 855 | LSE | |
| 13:40:01 | 3746.0 | 5 | AT | 3746.0 | 3750.0 | Sell | 61 168 | 854 | LSE | |
| 13:40:00 | 3748.0 | 110 | AT | 3746.0 | 3748.0 | Buy | 61 163 | 853 | LSE | |
| 13:40:00 | 3748.0 | 130 | AT | 3746.0 | 3748.0 | Buy | 61 053 | 852 | LSE | |
| 13:39:19 | 3748.0 | 11 | AT | 3748.0 | 3750.0 | Sell | 60 923 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
