Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:35 | 3740.0 | 51 | AT | 3734.0 | 3740.0 | Buy | 170 072 | 2051 | LSE | |
| 16:36:35 | 3740.0 | 89 | AT | 3734.0 | 3740.0 | Buy | 170 021 | 2050 | LSE | |
| 16:36:35 | 3740.0 | 238 | AT | 3734.0 | 3740.0 | Buy | 169 932 | 2049 | LSE | |
| 16:36:35 | 3740.0 | 450 | AT | 3734.0 | 3740.0 | Buy | 169 694 | 2048 | LSE | |
| 16:36:35 | 3738.0 | 123 | AT | 3734.0 | 3738.0 | Buy | 169 244 | 2047 | LSE | |
| 16:36:35 | 3738.0 | 393 | AT | 3734.0 | 3738.0 | Buy | 169 121 | 2046 | LSE | |
| 16:36:35 | 3738.0 | 57 | AT | 3734.0 | 3738.0 | Buy | 168 728 | 2045 | LSE | |
| 16:36:35 | 3738.0 | 67 | AT | 3734.0 | 3738.0 | Buy | 168 671 | 2044 | LSE | |
| 16:36:35 | 3738.0 | 305 | AT | 3734.0 | 3738.0 | Buy | 168 604 | 2043 | LSE | |
| 16:36:35 | 3738.0 | 238 | AT | 3734.0 | 3738.0 | Buy | 168 299 | 2042 | LSE | |
| 16:36:35 | 3738.0 | 93 | AT | 3734.0 | 3738.0 | Buy | 168 061 | 2041 | LSE | |
| 16:36:35 | 3738.0 | 270 | AT | 3734.0 | 3738.0 | Buy | 167 968 | 2040 | LSE | |
| 16:36:35 | 3736.0 | 91 | AT | 3734.0 | 3736.0 | Buy | 167 698 | 2039 | LSE | |
| 16:36:35 | 3736.0 | 645 | AT | 3734.0 | 3736.0 | Buy | 167 607 | 2038 | LSE | |
| 16:36:35 | 3736.0 | 281 | AT | 3734.0 | 3736.0 | Buy | 166 962 | 2037 | LSE | |
| 16:36:35 | 3736.0 | 7 | AT | 3734.0 | 3736.0 | Buy | 166 681 | 2036 | LSE | |
| 16:36:25 | 3734.0 | 304 | AT | 3734.0 | 3736.0 | Sell | 166 674 | 2035 | LSE | |
| 16:36:24 | 3734.0 | 15 | AT | 3734.0 | 3736.0 | Sell | 166 370 | 2034 | LSE | |
| 16:36:24 | 3734.0 | 272 | AT | 3734.0 | 3738.0 | Sell | 166 355 | 2033 | LSE | |
| 16:36:21 | 3738.0 | 702 | AT | 3738.0 | 3740.0 | Sell | 166 083 | 2032 | LSE | |
| 16:36:21 | 3738.0 | 2 | AT | 3738.0 | 3740.0 | Sell | 165 381 | 2031 | LSE | |
| 16:36:21 | 3738.0 | 204 | AT | 3738.0 | 3740.0 | Sell | 165 379 | 2030 | LSE | |
| 16:36:21 | 3738.0 | 3 | AT | 3738.0 | 3740.0 | Sell | 165 175 | 2029 | LSE | |
| 16:36:21 | 3738.0 | 100 | AT | 3738.0 | 3740.0 | Sell | 165 172 | 2028 | LSE | |
| 16:36:21 | 3740.0 | 60 | AT | 3740.0 | 3744.0 | Sell | 165 072 | 2027 | LSE | |
| 16:36:21 | 3740.0 | 83 | AT | 3740.0 | 3744.0 | Sell | 165 012 | 2026 | LSE | |
| 16:36:21 | 3740.0 | 86 | AT | 3740.0 | 3744.0 | Sell | 164 929 | 2025 | LSE | |
| 16:36:21 | 3740.0 | 238 | AT | 3740.0 | 3744.0 | Sell | 164 843 | 2024 | LSE | |
| 16:36:17 | 3742.0 | 80 | AT | 3742.0 | 3744.0 | Sell | 164 605 | 2023 | LSE | |
| 16:36:17 | 3742.0 | 80 | AT | 3742.0 | 3744.0 | Sell | 164 525 | 2022 | LSE | |
| 16:36:17 | 3740.0 | 82 | AT | 3738.0 | 3740.0 | Buy | 164 445 | 2021 | LSE | |
| 16:36:17 | 3740.0 | 519 | AT | 3738.0 | 3740.0 | Buy | 164 363 | 2020 | LSE | |
| 16:36:17 | 3740.0 | 109 | AT | 3738.0 | 3740.0 | Buy | 163 844 | 2019 | LSE | |
| 16:36:17 | 3740.0 | 283 | AT | 3738.0 | 3740.0 | Buy | 163 735 | 2018 | LSE | |
| 16:36:14 | 3740.0 | 190 | AT | 3740.0 | 3742.0 | Sell | 163 452 | 2017 | LSE | |
| 16:36:14 | 3740.0 | 89 | AT | 3738.0 | 3740.0 | Buy | 163 262 | 2016 | LSE | |
| 16:36:10 | 3740.0 | 181 | AT | 3740.0 | 3742.0 | Sell | 163 173 | 2015 | LSE | |
| 16:36:10 | 3740.0 | 4 | AT | 3740.0 | 3742.0 | Sell | 162 992 | 2014 | LSE | |
| 16:36:10 | 3740.0 | 87 | AT | 3738.0 | 3740.0 | Buy | 162 988 | 2013 | LSE | |
| 16:36:09 | 3738.0 | 238 | AT | 3736.0 | 3738.0 | Buy | 162 901 | 2012 | LSE | |
| 16:36:09 | 3738.0 | 254 | AT | 3738.0 | 3740.0 | Sell | 162 663 | 2011 | LSE | |
| 16:36:09 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 162 409 | 2010 | LSE | |
| 16:36:09 | 3738.0 | 100 | AT | 3738.0 | 3740.0 | Sell | 162 171 | 2009 | LSE | |
| 16:36:09 | 3738.0 | 90 | AT | 3738.0 | 3740.0 | Sell | 162 071 | 2008 | LSE | |
| 16:36:08 | 3736.0 | 25 | AT | 3734.0 | 3736.0 | Buy | 161 981 | 2007 | LSE | |
| 16:36:08 | 3736.0 | 63 | AT | 3734.0 | 3736.0 | Buy | 161 956 | 2006 | LSE | |
| 16:36:08 | 3736.0 | 238 | AT | 3734.0 | 3736.0 | Buy | 161 893 | 2005 | LSE | |
| 16:36:08 | 3736.0 | 282 | AT | 3736.0 | 3738.0 | Sell | 161 655 | 2004 | LSE | |
| 16:36:08 | 3736.0 | 254 | AT | 3736.0 | 3738.0 | Sell | 161 373 | 2003 | LSE | |
| 16:36:08 | 3736.0 | 238 | AT | 3736.0 | 3738.0 | Sell | 161 119 | 2002 | LSE | |
| 16:36:08 | 3738.0 | 254 | AT | 3738.0 | 3740.0 | Sell | 160 881 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
