Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:39 | 3732.0 | 81 | AT | 3732.0 | 3734.0 | Sell | 211 255 | 2401 | LSE | |
| 17:10:37 | 3732.0 | 80 | AT | 3730.0 | 3732.0 | Buy | 211 174 | 2400 | LSE | |
| 17:10:37 | 3732.0 | 3 | AT | 3730.0 | 3732.0 | Buy | 211 094 | 2399 | LSE | |
| 17:10:37 | 3732.0 | 75 | AT | 3730.0 | 3732.0 | Buy | 211 091 | 2398 | LSE | |
| 17:10:37 | 3732.0 | 17 | AT | 3730.0 | 3732.0 | Buy | 211 016 | 2397 | LSE | |
| 17:10:37 | 3732.0 | 88 | AT | 3730.0 | 3732.0 | Buy | 210 999 | 2396 | LSE | |
| 17:10:37 | 3732.0 | 84 | AT | 3730.0 | 3732.0 | Buy | 210 911 | 2395 | LSE | |
| 17:09:15 | 3732.0 | 73 | AT | 3732.0 | 3734.0 | Sell | 210 827 | 2394 | LSE | |
| 17:09:15 | 3732.0 | 7 | AT | 3732.0 | 3734.0 | Sell | 210 754 | 2393 | LSE | |
| 17:09:15 | 3732.0 | 66 | AT | 3732.0 | 3734.0 | Sell | 210 747 | 2392 | LSE | |
| 17:09:15 | 3732.0 | 16 | AT | 3732.0 | 3734.0 | Sell | 210 681 | 2391 | LSE | |
| 17:09:15 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 210 665 | 2390 | LSE | |
| 17:08:33 | 3732.0 | 90 | AT | 3730.0 | 3732.0 | Buy | 210 585 | 2389 | LSE | |
| 17:08:33 | 3732.0 | 90 | AT | 3730.0 | 3732.0 | Buy | 210 495 | 2388 | LSE | |
| 17:07:55 | 3730.0 | 113 | AT | 3730.0 | 3732.0 | Sell | 210 405 | 2387 | LSE | |
| 17:07:55 | 3730.0 | 136 | AT | 3730.0 | 3732.0 | Sell | 210 292 | 2386 | LSE | |
| 17:07:55 | 3730.0 | 11 | AT | 3730.0 | 3732.0 | Sell | 210 156 | 2385 | LSE | |
| 17:07:55 | 3730.0 | 601 | AT | 3730.0 | 3732.0 | Sell | 210 145 | 2384 | LSE | |
| 17:07:55 | 3730.0 | 255 | AT | 3730.0 | 3732.0 | Sell | 209 544 | 2383 | LSE | |
| 17:07:55 | 3730.0 | 196 | AT | 3730.0 | 3732.0 | Sell | 209 289 | 2382 | LSE | |
| 17:07:55 | 3730.0 | 76 | AT | 3730.0 | 3732.0 | Sell | 209 093 | 2381 | LSE | |
| 17:07:12 | 3732.0 | 238 | AT | 3730.0 | 3732.0 | Buy | 209 017 | 2380 | LSE | |
| 17:07:12 | 3732.0 | 85 | AT | 3730.0 | 3732.0 | Buy | 208 779 | 2379 | LSE | |
| 17:07:12 | 3732.0 | 52 | AT | 3730.0 | 3732.0 | Buy | 208 694 | 2378 | LSE | |
| 17:07:12 | 3732.0 | 38 | AT | 3730.0 | 3732.0 | Buy | 208 642 | 2377 | LSE | |
| 17:07:11 | 3732.0 | 16 | AT | 3730.0 | 3732.0 | Buy | 208 604 | 2376 | LSE | |
| 17:07:11 | 3732.0 | 54 | AT | 3730.0 | 3732.0 | Buy | 208 588 | 2375 | LSE | |
| 17:07:11 | 3732.0 | 21 | AT | 3730.0 | 3732.0 | Buy | 208 534 | 2374 | LSE | |
| 17:07:11 | 3732.0 | 217 | AT | 3730.0 | 3732.0 | Buy | 208 513 | 2373 | LSE | |
| 17:07:11 | 3732.0 | 60 | AT | 3730.0 | 3732.0 | Buy | 208 296 | 2372 | LSE | |
| 17:06:59 | 3730.902 | 61 | O | 3730.0 | 3732.0 | Sell | 208 236 | 2371 | LSE | |
| 17:06:47 | 3732.0 | 16 | AT | 3732.0 | 3734.0 | Sell | 208 175 | 2370 | LSE | |
| 17:06:46 | 3732.0 | 124 | AT | 3732.0 | 3734.0 | Sell | 208 159 | 2369 | LSE | |
| 17:06:46 | 3732.0 | 141 | AT | 3732.0 | 3734.0 | Sell | 208 035 | 2368 | LSE | |
| 17:06:46 | 3732.0 | 53 | AT | 3732.0 | 3734.0 | Sell | 207 894 | 2367 | LSE | |
| 17:06:46 | 3732.0 | 47 | AT | 3732.0 | 3734.0 | Sell | 207 841 | 2366 | LSE | |
| 17:06:46 | 3732.0 | 238 | AT | 3732.0 | 3734.0 | Sell | 207 794 | 2365 | LSE | |
| 17:06:46 | 3732.0 | 81 | AT | 3732.0 | 3734.0 | Sell | 207 556 | 2364 | LSE | |
| 17:06:46 | 3732.0 | 48 | AT | 3732.0 | 3734.0 | Sell | 207 475 | 2363 | LSE | |
| 17:06:46 | 3732.0 | 77 | AT | 3732.0 | 3734.0 | Sell | 207 427 | 2362 | LSE | |
| 17:06:46 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 207 350 | 2361 | LSE | |
| 17:06:46 | 3732.0 | 47 | AT | 3732.0 | 3734.0 | Sell | 207 270 | 2360 | LSE | |
| 17:06:46 | 3732.0 | 50 | AT | 3732.0 | 3734.0 | Sell | 207 223 | 2359 | LSE | |
| 17:06:46 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 207 173 | 2358 | LSE | |
| 17:06:46 | 3732.0 | 160 | AT | 3732.0 | 3734.0 | Sell | 207 093 | 2357 | LSE | |
| 17:06:46 | 3732.0 | 112 | AT | 3732.0 | 3734.0 | Sell | 206 933 | 2356 | LSE | |
| 17:06:46 | 3732.0 | 126 | AT | 3732.0 | 3736.0 | Sell | 206 821 | 2355 | LSE | |
| 17:06:46 | 3732.0 | 94 | AT | 3732.0 | 3736.0 | Sell | 206 695 | 2354 | LSE | |
| 17:06:46 | 3732.0 | 54 | AT | 3732.0 | 3736.0 | Sell | 206 601 | 2353 | LSE | |
| 17:06:46 | 3732.0 | 310 | AT | 3732.0 | 3736.0 | Sell | 206 547 | 2352 | LSE | |
| 17:06:46 | 3734.0 | 270 | AT | 3732.0 | 3734.0 | Buy | 206 237 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
