Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:00 | 3734.0 | 17 | AT | 3734.0 | 3738.0 | Sell | 123 399 | 1651 | LSE | |
| 16:15:00 | 3734.0 | 57 | AT | 3734.0 | 3738.0 | Sell | 123 382 | 1650 | LSE | |
| 16:14:33 | 3736.0 | 203 | AT | 3736.0 | 3738.0 | Sell | 123 325 | 1649 | LSE | |
| 16:14:33 | 3736.0 | 82 | AT | 3736.0 | 3738.0 | Sell | 123 122 | 1648 | LSE | |
| 16:14:33 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 123 040 | 1647 | LSE | |
| 16:14:33 | 3736.0 | 81 | AT | 3736.0 | 3738.0 | Sell | 123 003 | 1646 | LSE | |
| 16:14:33 | 3736.0 | 328 | AT | 3736.0 | 3738.0 | Sell | 122 922 | 1645 | LSE | |
| 16:14:33 | 3736.0 | 94 | AT | 3736.0 | 3738.0 | Sell | 122 594 | 1644 | LSE | |
| 16:14:33 | 3736.0 | 427 | AT | 3736.0 | 3738.0 | Sell | 122 500 | 1643 | LSE | |
| 16:14:26 | 3738.0 | 84 | AT | 3738.0 | 3740.0 | Sell | 122 073 | 1642 | LSE | |
| 16:14:26 | 3738.0 | 79 | AT | 3738.0 | 3740.0 | Sell | 121 989 | 1641 | LSE | |
| 16:13:24 | 3738.0 | 57 | AT | 3736.0 | 3738.0 | Buy | 121 910 | 1640 | LSE | |
| 16:13:24 | 3738.0 | 51 | AT | 3736.0 | 3738.0 | Buy | 121 853 | 1639 | LSE | |
| 16:13:24 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 121 802 | 1638 | LSE | |
| 16:13:24 | 3738.0 | 77 | AT | 3736.0 | 3738.0 | Buy | 121 747 | 1637 | LSE | |
| 16:13:24 | 3738.0 | 272 | AT | 3736.0 | 3738.0 | Buy | 121 670 | 1636 | LSE | |
| 16:13:24 | 3738.0 | 66 | AT | 3736.0 | 3738.0 | Buy | 121 398 | 1635 | LSE | |
| 16:13:21 | 3736.0 | 173 | AT | 3736.0 | 3738.0 | Sell | 121 332 | 1634 | LSE | |
| 16:13:21 | 3736.0 | 13 | AT | 3736.0 | 3738.0 | Sell | 121 159 | 1633 | LSE | |
| 16:13:20 | 3736.0 | 67 | AT | 3736.0 | 3738.0 | Sell | 121 146 | 1632 | LSE | |
| 16:13:08 | 3736.0 | 85 | O | 3734.0 | 3738.0 | 121 079 | 1631 | LSE | ||
| 16:13:07 | 3736.0 | 51 | AT | 3736.0 | 3738.0 | Sell | 120 994 | 1630 | LSE | |
| 16:13:07 | 3736.0 | 350 | AT | 3736.0 | 3738.0 | Sell | 120 943 | 1629 | LSE | |
| 16:13:07 | 3736.0 | 67 | AT | 3736.0 | 3738.0 | Sell | 120 593 | 1628 | LSE | |
| 16:13:07 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 120 526 | 1627 | LSE | |
| 16:13:07 | 3736.0 | 78 | AT | 3736.0 | 3738.0 | Sell | 120 469 | 1626 | LSE | |
| 16:13:07 | 3736.0 | 49 | AT | 3736.0 | 3738.0 | Sell | 120 391 | 1625 | LSE | |
| 16:13:07 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 120 342 | 1624 | LSE | |
| 16:13:07 | 3736.0 | 45 | AT | 3736.0 | 3738.0 | Sell | 120 288 | 1623 | LSE | |
| 16:13:07 | 3736.0 | 9 | AT | 3736.0 | 3738.0 | Sell | 120 243 | 1622 | LSE | |
| 16:11:17 | 3736.0 | 76 | AT | 3734.0 | 3736.0 | Buy | 120 234 | 1621 | LSE | |
| 16:11:17 | 3736.0 | 76 | AT | 3734.0 | 3736.0 | Buy | 120 158 | 1620 | LSE | |
| 16:11:14 | 3734.0 | 4 | AT | 3732.0 | 3734.0 | Buy | 120 082 | 1619 | LSE | |
| 16:11:14 | 3734.0 | 48 | AT | 3732.0 | 3734.0 | Buy | 120 078 | 1618 | LSE | |
| 16:10:52 | 3732.0 | 4 | AT | 3730.0 | 3732.0 | Buy | 120 030 | 1617 | LSE | |
| 16:10:52 | 3732.0 | 87 | AT | 3730.0 | 3732.0 | Buy | 120 026 | 1616 | LSE | |
| 16:10:00 | 3730.0 | 29 | AT | 3730.0 | 3732.0 | Sell | 119 939 | 1615 | LSE | |
| 16:09:42 | 3730.0 | 12 | AT | 3730.0 | 3732.0 | Sell | 119 910 | 1614 | LSE | |
| 16:09:42 | 3730.0 | 57 | AT | 3730.0 | 3732.0 | Sell | 119 898 | 1613 | LSE | |
| 16:09:42 | 3730.0 | 54 | AT | 3730.0 | 3732.0 | Sell | 119 841 | 1612 | LSE | |
| 16:09:42 | 3730.0 | 56 | AT | 3730.0 | 3732.0 | Sell | 119 787 | 1611 | LSE | |
| 16:09:42 | 3730.0 | 52 | AT | 3730.0 | 3732.0 | Sell | 119 731 | 1610 | LSE | |
| 16:09:42 | 3730.0 | 56 | AT | 3730.0 | 3732.0 | Sell | 119 679 | 1609 | LSE | |
| 16:09:40 | 3730.0 | 85 | O | 3728.0 | 3730.0 | Buy | 119 623 | 1608 | LSE | |
| 16:09:39 | 3728.0 | 52 | AT | 3728.0 | 3730.0 | Sell | 119 538 | 1607 | LSE | |
| 16:09:39 | 3728.0 | 50 | AT | 3728.0 | 3730.0 | Sell | 119 486 | 1606 | LSE | |
| 16:09:39 | 3728.0 | 97 | AT | 3728.0 | 3730.0 | Sell | 119 436 | 1605 | LSE | |
| 16:09:39 | 3728.0 | 33 | AT | 3728.0 | 3730.0 | Sell | 119 339 | 1604 | LSE | |
| 16:09:39 | 3728.0 | 154 | AT | 3728.0 | 3730.0 | Sell | 119 306 | 1603 | LSE | |
| 16:09:39 | 3728.0 | 93 | AT | 3728.0 | 3730.0 | Sell | 119 152 | 1602 | LSE | |
| 16:09:39 | 3728.0 | 238 | AT | 3728.0 | 3730.0 | Sell | 119 059 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
