Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:46 | 3734.0 | 270 | AT | 3732.0 | 3734.0 | Buy | 206 237 | 2351 | LSE | |
| 17:06:46 | 3734.0 | 238 | AT | 3732.0 | 3734.0 | Buy | 205 967 | 2350 | LSE | |
| 17:06:46 | 3734.0 | 49 | AT | 3734.0 | 3736.0 | Sell | 205 729 | 2349 | LSE | |
| 17:06:46 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 205 680 | 2348 | LSE | |
| 17:06:46 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 205 629 | 2347 | LSE | |
| 17:06:46 | 3734.0 | 114 | AT | 3734.0 | 3736.0 | Sell | 205 574 | 2346 | LSE | |
| 17:06:46 | 3734.0 | 111 | AT | 3734.0 | 3736.0 | Sell | 205 460 | 2345 | LSE | |
| 17:06:46 | 3734.0 | 310 | AT | 3734.0 | 3736.0 | Sell | 205 349 | 2344 | LSE | |
| 17:06:46 | 3734.0 | 163 | AT | 3734.0 | 3736.0 | Sell | 205 039 | 2343 | LSE | |
| 17:06:46 | 3734.0 | 38 | AT | 3734.0 | 3736.0 | Sell | 204 876 | 2342 | LSE | |
| 17:06:46 | 3734.0 | 71 | AT | 3734.0 | 3736.0 | Sell | 204 838 | 2341 | LSE | |
| 17:05:51 | 3734.0 | 76 | O | 3732.0 | 3736.0 | 204 767 | 2340 | LSE | ||
| 17:05:51 | 3734.0 | 1 | O | 3732.0 | 3736.0 | 204 691 | 2339 | LSE | ||
| 17:05:51 | 3732.0 | 106 | AT | 3730.0 | 3732.0 | Buy | 204 690 | 2338 | LSE | |
| 17:05:45 | 3732.0 | 48 | AT | 3730.0 | 3732.0 | Buy | 204 584 | 2337 | LSE | |
| 17:05:45 | 3732.0 | 48 | AT | 3730.0 | 3732.0 | Buy | 204 536 | 2336 | LSE | |
| 17:05:45 | 3732.0 | 112 | AT | 3730.0 | 3732.0 | Buy | 204 488 | 2335 | LSE | |
| 17:05:31 | 3730.0 | 4 | AT | 3730.0 | 3732.0 | Sell | 204 376 | 2334 | LSE | |
| 17:05:30 | 3730.0 | 81 | AT | 3730.0 | 3732.0 | Sell | 204 372 | 2333 | LSE | |
| 17:05:30 | 3732.0 | 23 | AT | 3730.0 | 3732.0 | Buy | 204 291 | 2332 | LSE | |
| 17:05:30 | 3732.0 | 72 | AT | 3730.0 | 3732.0 | Buy | 204 268 | 2331 | LSE | |
| 17:05:30 | 3732.0 | 18 | AT | 3730.0 | 3732.0 | Buy | 204 196 | 2330 | LSE | |
| 17:05:14 | 3730.9 | 68 | O | 3730.0 | 3732.0 | Sell | 204 178 | 2329 | LSE | |
| 17:05:00 | 3732.0 | 114 | AT | 3730.0 | 3732.0 | Buy | 204 110 | 2328 | LSE | |
| 17:04:49 | 3730.902 | 19 | O | 3730.0 | 3732.0 | Sell | 203 996 | 2327 | LSE | |
| 17:04:30 | 3732.0 | 106 | AT | 3730.0 | 3732.0 | Buy | 203 977 | 2326 | LSE | |
| 17:04:18 | 3732.0 | 68 | AT | 3730.0 | 3732.0 | Buy | 203 871 | 2325 | LSE | |
| 17:04:18 | 3732.0 | 80 | AT | 3730.0 | 3732.0 | Buy | 203 803 | 2324 | LSE | |
| 17:04:04 | 3730.0 | 107 | AT | 3728.0 | 3730.0 | Buy | 203 723 | 2323 | LSE | |
| 17:04:04 | 3730.0 | 169 | AT | 3730.0 | 3732.0 | Sell | 203 616 | 2322 | LSE | |
| 17:04:04 | 3730.0 | 65 | AT | 3730.0 | 3732.0 | Sell | 203 447 | 2321 | LSE | |
| 17:04:03 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 203 382 | 2320 | LSE | |
| 17:04:03 | 3730.0 | 53 | AT | 3730.0 | 3732.0 | Sell | 203 302 | 2319 | LSE | |
| 17:04:03 | 3730.0 | 48 | AT | 3730.0 | 3732.0 | Sell | 203 249 | 2318 | LSE | |
| 17:04:03 | 3730.0 | 90 | AT | 3730.0 | 3732.0 | Sell | 203 201 | 2317 | LSE | |
| 17:04:03 | 3730.0 | 90 | AT | 3728.0 | 3730.0 | Buy | 203 111 | 2316 | LSE | |
| 17:03:06 | 3728.0 | 83 | AT | 3726.0 | 3728.0 | Buy | 203 021 | 2315 | LSE | |
| 17:03:06 | 3728.0 | 94 | AT | 3726.0 | 3728.0 | Buy | 202 938 | 2314 | LSE | |
| 17:03:06 | 3728.0 | 35 | AT | 3726.0 | 3728.0 | Buy | 202 844 | 2313 | LSE | |
| 17:02:16 | 3726.0 | 2736 | O | 3726.0 | 3728.0 | Sell | 202 809 | 2312 | LSE | |
| 17:02:16 | 3726.0 | 6 | AT | 3724.0 | 3726.0 | Buy | 200 073 | 2311 | LSE | |
| 17:02:16 | 3726.0 | 112 | AT | 3724.0 | 3726.0 | Buy | 200 067 | 2310 | LSE | |
| 17:02:03 | 3724.0 | 5 | O | 3722.0 | 3726.0 | 199 955 | 2309 | LSE | ||
| 17:02:02 | 3724.0 | 67 | AT | 3722.0 | 3724.0 | Buy | 199 950 | 2308 | LSE | |
| 17:02:02 | 3724.0 | 238 | AT | 3722.0 | 3724.0 | Buy | 199 883 | 2307 | LSE | |
| 17:02:02 | 3724.0 | 6 | AT | 3722.0 | 3724.0 | Buy | 199 645 | 2306 | LSE | |
| 17:02:02 | 3724.0 | 54 | AT | 3722.0 | 3724.0 | Buy | 199 639 | 2305 | LSE | |
| 17:02:02 | 3724.0 | 44 | AT | 3722.0 | 3724.0 | Buy | 199 585 | 2304 | LSE | |
| 17:01:11 | 3722.0 | 94 | AT | 3722.0 | 3724.0 | Sell | 199 541 | 2303 | LSE | |
| 17:01:00 | 3722.0 | 54 | AT | 3722.0 | 3724.0 | Sell | 199 447 | 2302 | LSE | |
| 17:01:00 | 3724.0 | 7 | AT | 3720.0 | 3724.0 | Buy | 199 393 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
