Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:22 | 3736.0 | 50 | AT | 3734.0 | 3736.0 | Buy | 255 865 | 2751 | LSE | |
| 17:29:22 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 255 815 | 2750 | LSE | |
| 17:29:22 | 3736.0 | 50 | AT | 3734.0 | 3736.0 | Buy | 255 760 | 2749 | LSE | |
| 17:29:22 | 3736.0 | 80 | AT | 3734.0 | 3736.0 | Buy | 255 710 | 2748 | LSE | |
| 17:29:22 | 3736.0 | 160 | AT | 3734.0 | 3736.0 | Buy | 255 630 | 2747 | LSE | |
| 17:29:22 | 3736.0 | 238 | AT | 3734.0 | 3736.0 | Buy | 255 470 | 2746 | LSE | |
| 17:29:20 | 3734.0 | 41 | AT | 3734.0 | 3736.0 | Sell | 255 232 | 2745 | LSE | |
| 17:29:20 | 3734.0 | 9 | AT | 3734.0 | 3736.0 | Sell | 255 191 | 2744 | LSE | |
| 17:29:20 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 255 182 | 2743 | LSE | |
| 17:29:20 | 3734.0 | 51 | AT | 3734.0 | 3736.0 | Sell | 255 131 | 2742 | LSE | |
| 17:29:20 | 3734.0 | 238 | AT | 3734.0 | 3736.0 | Sell | 255 080 | 2741 | LSE | |
| 17:29:20 | 3734.0 | 122 | AT | 3734.0 | 3736.0 | Sell | 254 842 | 2740 | LSE | |
| 17:29:20 | 3736.0 | 130 | AT | 3736.0 | 3738.0 | Sell | 254 720 | 2739 | LSE | |
| 17:29:20 | 3736.0 | 120 | AT | 3736.0 | 3738.0 | Sell | 254 590 | 2738 | LSE | |
| 17:29:20 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 254 470 | 2737 | LSE | |
| 17:29:20 | 3736.0 | 50 | AT | 3736.0 | 3738.0 | Sell | 254 390 | 2736 | LSE | |
| 17:29:20 | 3736.0 | 52 | AT | 3736.0 | 3738.0 | Sell | 254 340 | 2735 | LSE | |
| 17:29:20 | 3736.0 | 56 | AT | 3736.0 | 3738.0 | Sell | 254 288 | 2734 | LSE | |
| 17:29:09 | 3738.0 | 97 | AT | 3734.0 | 3738.0 | Buy | 254 232 | 2733 | LSE | |
| 17:29:01 | 3738.0 | 101 | AT | 3734.0 | 3738.0 | Buy | 254 135 | 2732 | LSE | |
| 17:28:49 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 254 034 | 2731 | LSE | |
| 17:28:49 | 3736.0 | 50 | AT | 3734.0 | 3736.0 | Buy | 253 981 | 2730 | LSE | |
| 17:28:49 | 3736.0 | 23 | AT | 3734.0 | 3736.0 | Buy | 253 931 | 2729 | LSE | |
| 17:28:49 | 3736.0 | 206 | AT | 3734.0 | 3736.0 | Buy | 253 908 | 2728 | LSE | |
| 17:28:49 | 3736.0 | 9 | AT | 3734.0 | 3736.0 | Buy | 253 702 | 2727 | LSE | |
| 17:28:45 | 3734.0 | 176 | O | 3734.0 | 3736.0 | Sell | 253 693 | 2726 | LSE | |
| 17:28:29 | 3734.0 | 57 | AT | 3734.0 | 3736.0 | Sell | 253 517 | 2725 | LSE | |
| 17:28:10 | 3734.0 | 139 | AT | 3732.0 | 3734.0 | Buy | 253 460 | 2724 | LSE | |
| 17:28:01 | 3734.0 | 139 | AT | 3732.0 | 3734.0 | Buy | 253 321 | 2723 | LSE | |
| 17:27:52 | 3734.0 | 146 | AT | 3732.0 | 3734.0 | Buy | 253 182 | 2722 | LSE | |
| 17:27:52 | 3734.0 | 63 | AT | 3732.0 | 3734.0 | Buy | 253 036 | 2721 | LSE | |
| 17:27:52 | 3734.0 | 25 | AT | 3732.0 | 3734.0 | Buy | 252 973 | 2720 | LSE | |
| 17:27:52 | 3734.0 | 90 | AT | 3732.0 | 3734.0 | Buy | 252 948 | 2719 | LSE | |
| 17:27:42 | 3734.0 | 148 | AT | 3732.0 | 3734.0 | Buy | 252 858 | 2718 | LSE | |
| 17:27:42 | 3734.0 | 96 | AT | 3734.0 | 3736.0 | Sell | 252 710 | 2717 | LSE | |
| 17:27:42 | 3734.0 | 128 | AT | 3732.0 | 3734.0 | Buy | 252 614 | 2716 | LSE | |
| 17:27:42 | 3734.0 | 110 | AT | 3732.0 | 3734.0 | Buy | 252 486 | 2715 | LSE | |
| 17:27:42 | 3736.0 | 68 | AT | 3732.0 | 3736.0 | Buy | 252 376 | 2714 | LSE | |
| 17:27:42 | 3736.0 | 80 | AT | 3732.0 | 3736.0 | Buy | 252 308 | 2713 | LSE | |
| 17:27:42 | 3736.0 | 53 | AT | 3732.0 | 3736.0 | Buy | 252 228 | 2712 | LSE | |
| 17:27:42 | 3736.0 | 56 | AT | 3732.0 | 3736.0 | Buy | 252 175 | 2711 | LSE | |
| 17:27:42 | 3736.0 | 56 | AT | 3732.0 | 3736.0 | Buy | 252 119 | 2710 | LSE | |
| 17:27:42 | 3736.0 | 80 | AT | 3732.0 | 3736.0 | Buy | 252 063 | 2709 | LSE | |
| 17:27:42 | 3736.0 | 236 | AT | 3732.0 | 3736.0 | Buy | 251 983 | 2708 | LSE | |
| 17:27:42 | 3736.0 | 2 | AT | 3732.0 | 3736.0 | Buy | 251 747 | 2707 | LSE | |
| 17:27:30 | 3734.0 | 197 | AT | 3732.0 | 3734.0 | Buy | 251 745 | 2706 | LSE | |
| 17:27:28 | 3734.0 | 41 | AT | 3732.0 | 3734.0 | Buy | 251 548 | 2705 | LSE | |
| 17:27:28 | 3734.0 | 83 | AT | 3732.0 | 3734.0 | Buy | 251 507 | 2704 | LSE | |
| 17:27:28 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 251 424 | 2703 | LSE | |
| 17:27:28 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 251 370 | 2702 | LSE | |
| 17:27:28 | 3734.0 | 51 | AT | 3732.0 | 3734.0 | Buy | 251 316 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
