Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:51 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 236 100 | 2551 | LSE | |
| 17:11:51 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 236 044 | 2550 | LSE | |
| 17:11:51 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 235 988 | 2549 | LSE | |
| 17:11:51 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 235 933 | 2548 | LSE | |
| 17:11:51 | 3734.0 | 70 | AT | 3734.0 | 3736.0 | Sell | 235 853 | 2547 | LSE | |
| 17:11:51 | 3734.0 | 238 | AT | 3734.0 | 3736.0 | Sell | 235 783 | 2546 | LSE | |
| 17:11:51 | 3734.0 | 274 | AT | 3734.0 | 3736.0 | Sell | 235 545 | 2545 | LSE | |
| 17:11:51 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 235 271 | 2544 | LSE | |
| 17:11:51 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 235 191 | 2543 | LSE | |
| 17:11:51 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 235 135 | 2542 | LSE | |
| 17:11:51 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 235 079 | 2541 | LSE | |
| 17:11:51 | 3734.0 | 158 | AT | 3734.0 | 3736.0 | Sell | 235 025 | 2540 | LSE | |
| 17:11:51 | 3736.0 | 49 | AT | 3736.0 | 3738.0 | Sell | 234 867 | 2539 | LSE | |
| 17:11:51 | 3736.0 | 85 | AT | 3736.0 | 3738.0 | Sell | 234 818 | 2538 | LSE | |
| 17:11:51 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 234 733 | 2537 | LSE | |
| 17:11:51 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 234 653 | 2536 | LSE | |
| 17:11:51 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 234 598 | 2535 | LSE | |
| 17:11:51 | 3736.0 | 92 | AT | 3736.0 | 3738.0 | Sell | 234 541 | 2534 | LSE | |
| 17:11:51 | 3736.0 | 146 | AT | 3736.0 | 3740.0 | Sell | 234 449 | 2533 | LSE | |
| 17:11:51 | 3736.0 | 48 | AT | 3736.0 | 3740.0 | Sell | 234 303 | 2532 | LSE | |
| 17:11:51 | 3736.0 | 91 | AT | 3736.0 | 3740.0 | Sell | 234 255 | 2531 | LSE | |
| 17:11:51 | 3738.0 | 88 | AT | 3738.0 | 3740.0 | Sell | 234 164 | 2530 | LSE | |
| 17:11:51 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 234 076 | 2529 | LSE | |
| 17:11:51 | 3740.0 | 100 | AT | 3738.0 | 3740.0 | Buy | 233 838 | 2528 | LSE | |
| 17:11:51 | 3740.0 | 70 | AT | 3738.0 | 3740.0 | Buy | 233 738 | 2527 | LSE | |
| 17:11:51 | 3740.0 | 83 | AT | 3740.0 | 3742.0 | Sell | 233 668 | 2526 | LSE | |
| 17:11:51 | 3740.0 | 83 | AT | 3740.0 | 3742.0 | Sell | 233 585 | 2525 | LSE | |
| 17:11:50 | 3740.0 | 134 | AT | 3738.0 | 3740.0 | Buy | 233 502 | 2524 | LSE | |
| 17:11:50 | 3740.0 | 238 | AT | 3738.0 | 3740.0 | Buy | 233 368 | 2523 | LSE | |
| 17:11:50 | 3740.0 | 80 | AT | 3738.0 | 3740.0 | Buy | 233 130 | 2522 | LSE | |
| 17:11:50 | 3740.0 | 51 | AT | 3736.0 | 3740.0 | Buy | 233 050 | 2521 | LSE | |
| 17:11:50 | 3740.0 | 91 | AT | 3736.0 | 3740.0 | Buy | 232 999 | 2520 | LSE | |
| 17:11:50 | 3740.0 | 42 | AT | 3736.0 | 3740.0 | Buy | 232 908 | 2519 | LSE | |
| 17:11:50 | 3740.0 | 238 | AT | 3736.0 | 3740.0 | Buy | 232 866 | 2518 | LSE | |
| 17:11:50 | 3740.0 | 117 | AT | 3736.0 | 3740.0 | Buy | 232 628 | 2517 | LSE | |
| 17:11:50 | 3738.0 | 90 | AT | 3736.0 | 3738.0 | Buy | 232 511 | 2516 | LSE | |
| 17:11:50 | 3738.0 | 238 | AT | 3736.0 | 3738.0 | Buy | 232 421 | 2515 | LSE | |
| 17:11:50 | 3736.0 | 54 | AT | 3736.0 | 3740.0 | Sell | 232 183 | 2514 | LSE | |
| 17:11:50 | 3736.0 | 54 | AT | 3736.0 | 3740.0 | Sell | 232 129 | 2513 | LSE | |
| 17:11:50 | 3736.0 | 403 | AT | 3736.0 | 3740.0 | Sell | 232 075 | 2512 | LSE | |
| 17:11:50 | 3736.0 | 238 | AT | 3736.0 | 3740.0 | Sell | 231 672 | 2511 | LSE | |
| 17:11:50 | 3738.0 | 49 | AT | 3738.0 | 3740.0 | Sell | 231 434 | 2510 | LSE | |
| 17:11:50 | 3738.0 | 84 | AT | 3738.0 | 3740.0 | Sell | 231 385 | 2509 | LSE | |
| 17:11:50 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 231 301 | 2508 | LSE | |
| 17:11:50 | 3740.0 | 52 | AT | 3734.0 | 3740.0 | Buy | 231 063 | 2507 | LSE | |
| 17:11:50 | 3740.0 | 48 | AT | 3734.0 | 3740.0 | Buy | 231 011 | 2506 | LSE | |
| 17:11:50 | 3740.0 | 48 | AT | 3734.0 | 3740.0 | Buy | 230 963 | 2505 | LSE | |
| 17:11:50 | 3740.0 | 87 | AT | 3734.0 | 3740.0 | Buy | 230 915 | 2504 | LSE | |
| 17:11:50 | 3740.0 | 238 | AT | 3734.0 | 3740.0 | Buy | 230 828 | 2503 | LSE | |
| 17:11:50 | 3740.0 | 162 | AT | 3734.0 | 3740.0 | Buy | 230 590 | 2502 | LSE | |
| 17:11:50 | 3740.0 | 80 | AT | 3734.0 | 3740.0 | Buy | 230 428 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
