Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:20 | 3730.0 | 56 | AT | 3730.0 | 3732.0 | Sell | 184 078 | 2151 | LSE | |
| 16:42:07 | 3730.0 | 89 | AT | 3728.0 | 3730.0 | Buy | 184 022 | 2150 | LSE | |
| 16:42:07 | 3730.0 | 76 | AT | 3728.0 | 3730.0 | Buy | 183 933 | 2149 | LSE | |
| 16:42:07 | 3730.0 | 82 | AT | 3728.0 | 3730.0 | Buy | 183 857 | 2148 | LSE | |
| 16:41:10 | 3728.0 | 37 | AT | 3726.0 | 3728.0 | Buy | 183 775 | 2147 | LSE | |
| 16:41:10 | 3728.0 | 5 | AT | 3726.0 | 3728.0 | Buy | 183 738 | 2146 | LSE | |
| 16:41:10 | 3728.0 | 86 | AT | 3726.0 | 3728.0 | Buy | 183 733 | 2145 | LSE | |
| 16:41:08 | 3728.0 | 152 | AT | 3728.0 | 3732.0 | Sell | 183 647 | 2144 | LSE | |
| 16:41:08 | 3728.0 | 238 | AT | 3728.0 | 3732.0 | Sell | 183 495 | 2143 | LSE | |
| 16:41:08 | 3728.0 | 155 | AT | 3728.0 | 3732.0 | Sell | 183 257 | 2142 | LSE | |
| 16:41:08 | 3728.0 | 83 | AT | 3728.0 | 3732.0 | Sell | 183 102 | 2141 | LSE | |
| 16:41:08 | 3732.0 | 52 | AT | 3732.0 | 3734.0 | Sell | 183 019 | 2140 | LSE | |
| 16:41:08 | 3732.0 | 960 | AT | 3732.0 | 3734.0 | Sell | 182 967 | 2139 | LSE | |
| 16:41:08 | 3732.0 | 23 | AT | 3732.0 | 3734.0 | Sell | 182 007 | 2138 | LSE | |
| 16:41:08 | 3732.0 | 65 | AT | 3732.0 | 3734.0 | Sell | 181 984 | 2137 | LSE | |
| 16:41:05 | 3734.0 | 68 | AT | 3732.0 | 3734.0 | Buy | 181 919 | 2136 | LSE | |
| 16:41:04 | 3734.0 | 45 | AT | 3734.0 | 3736.0 | Sell | 181 851 | 2135 | LSE | |
| 16:41:04 | 3734.0 | 55 | AT | 3734.0 | 3736.0 | Sell | 181 806 | 2134 | LSE | |
| 16:41:04 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 181 751 | 2133 | LSE | |
| 16:41:04 | 3734.0 | 278 | AT | 3734.0 | 3736.0 | Sell | 181 698 | 2132 | LSE | |
| 16:41:04 | 3734.0 | 174 | AT | 3734.0 | 3736.0 | Sell | 181 420 | 2131 | LSE | |
| 16:40:36 | 3734.0 | 48 | AT | 3734.0 | 3736.0 | Sell | 181 246 | 2130 | LSE | |
| 16:39:40 | 3736.0 | 223 | AT | 3734.0 | 3736.0 | Buy | 181 198 | 2129 | LSE | |
| 16:39:40 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 180 975 | 2128 | LSE | |
| 16:39:40 | 3736.0 | 86 | AT | 3736.0 | 3738.0 | Sell | 180 918 | 2127 | LSE | |
| 16:39:25 | 3738.0 | 57 | AT | 3738.0 | 3740.0 | Sell | 180 832 | 2126 | LSE | |
| 16:39:25 | 3738.0 | 52 | AT | 3738.0 | 3740.0 | Sell | 180 775 | 2125 | LSE | |
| 16:39:25 | 3738.0 | 389 | AT | 3738.0 | 3740.0 | Sell | 180 723 | 2124 | LSE | |
| 16:39:25 | 3738.0 | 369 | AT | 3738.0 | 3740.0 | Sell | 180 334 | 2123 | LSE | |
| 16:39:25 | 3738.0 | 72 | AT | 3738.0 | 3740.0 | Sell | 179 965 | 2122 | LSE | |
| 16:38:30 | 3740.0 | 238 | AT | 3738.0 | 3740.0 | Buy | 179 893 | 2121 | LSE | |
| 16:38:30 | 3740.0 | 75 | AT | 3740.0 | 3742.0 | Sell | 179 655 | 2120 | LSE | |
| 16:38:22 | 3740.0 | 160 | AT | 3738.0 | 3740.0 | Buy | 179 580 | 2119 | LSE | |
| 16:38:22 | 3740.0 | 82 | AT | 3740.0 | 3742.0 | Sell | 179 420 | 2118 | LSE | |
| 16:38:22 | 3740.0 | 56 | AT | 3740.0 | 3742.0 | Sell | 179 338 | 2117 | LSE | |
| 16:38:22 | 3740.0 | 71 | AT | 3740.0 | 3744.0 | Sell | 179 282 | 2116 | LSE | |
| 16:38:09 | 3742.0 | 77 | AT | 3742.0 | 3744.0 | Sell | 179 211 | 2115 | LSE | |
| 16:38:09 | 3742.0 | 210 | AT | 3742.0 | 3744.0 | Sell | 179 134 | 2114 | LSE | |
| 16:38:09 | 3742.0 | 348 | AT | 3740.0 | 3742.0 | Buy | 178 924 | 2113 | LSE | |
| 16:38:06 | 3740.0 | 508 | AT | 3738.0 | 3740.0 | Buy | 178 576 | 2112 | LSE | |
| 16:38:06 | 3740.0 | 9 | AT | 3738.0 | 3740.0 | Buy | 178 068 | 2111 | LSE | |
| 16:38:00 | 3738.0 | 299 | AT | 3738.0 | 3740.0 | Sell | 178 059 | 2110 | LSE | |
| 16:37:52 | 3738.0 | 93 | AT | 3738.0 | 3740.0 | Sell | 177 760 | 2109 | LSE | |
| 16:37:51 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 177 667 | 2108 | LSE | |
| 16:37:51 | 3738.0 | 99 | AT | 3738.0 | 3740.0 | Sell | 177 429 | 2107 | LSE | |
| 16:37:48 | 3738.0 | 46 | AT | 3736.0 | 3738.0 | Buy | 177 330 | 2106 | LSE | |
| 16:37:48 | 3738.0 | 23 | AT | 3736.0 | 3738.0 | Buy | 177 284 | 2105 | LSE | |
| 16:37:48 | 3738.0 | 78 | AT | 3736.0 | 3738.0 | Buy | 177 261 | 2104 | LSE | |
| 16:37:48 | 3738.0 | 39 | AT | 3736.0 | 3738.0 | Buy | 177 183 | 2103 | LSE | |
| 16:37:47 | 3738.0 | 238 | AT | 3738.0 | 3740.0 | Sell | 177 144 | 2102 | LSE | |
| 16:37:47 | 3738.0 | 210 | AT | 3736.0 | 3738.0 | Buy | 176 906 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
