Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 141 585 | 1851 | LSE | |
| 16:36:05 | 3744.0 | 10 | AT | 3744.0 | 3746.0 | Sell | 141 557 | 1850 | LSE | |
| 16:36:05 | 3744.0 | 238 | AT | 3744.0 | 3746.0 | Sell | 141 547 | 1849 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 141 309 | 1848 | LSE | |
| 16:36:05 | 3746.0 | 100 | AT | 3742.0 | 3746.0 | Buy | 141 071 | 1847 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 140 971 | 1846 | LSE | |
| 16:36:05 | 3744.0 | 100 | AT | 3744.0 | 3748.0 | Sell | 140 733 | 1845 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 140 633 | 1844 | LSE | |
| 16:36:05 | 3746.0 | 42 | AT | 3742.0 | 3746.0 | Buy | 140 395 | 1843 | LSE | |
| 16:36:05 | 3746.0 | 54 | AT | 3742.0 | 3746.0 | Buy | 140 353 | 1842 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 140 299 | 1841 | LSE | |
| 16:36:05 | 3746.0 | 142 | AT | 3742.0 | 3746.0 | Buy | 140 061 | 1840 | LSE | |
| 16:36:05 | 3744.0 | 70 | AT | 3742.0 | 3744.0 | Buy | 139 919 | 1839 | LSE | |
| 16:36:05 | 3744.0 | 238 | AT | 3742.0 | 3744.0 | Buy | 139 849 | 1838 | LSE | |
| 16:36:05 | 3746.0 | 42 | AT | 3742.0 | 3746.0 | Buy | 139 611 | 1837 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 139 569 | 1836 | LSE | |
| 16:36:05 | 3744.0 | 81 | AT | 3742.0 | 3744.0 | Buy | 139 331 | 1835 | LSE | |
| 16:36:05 | 3744.0 | 132 | AT | 3744.0 | 3746.0 | Sell | 139 250 | 1834 | LSE | |
| 16:36:05 | 3744.0 | 35 | AT | 3744.0 | 3746.0 | Sell | 139 118 | 1833 | LSE | |
| 16:36:05 | 3744.0 | 58 | AT | 3744.0 | 3746.0 | Sell | 139 083 | 1832 | LSE | |
| 16:36:05 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 139 025 | 1831 | LSE | |
| 16:36:05 | 3744.0 | 100 | AT | 3744.0 | 3746.0 | Sell | 138 925 | 1830 | LSE | |
| 16:36:05 | 3744.0 | 86 | AT | 3744.0 | 3746.0 | Sell | 138 825 | 1829 | LSE | |
| 16:36:05 | 3746.0 | 100 | AT | 3742.0 | 3746.0 | Buy | 138 739 | 1828 | LSE | |
| 16:36:05 | 3746.0 | 100 | AT | 3742.0 | 3746.0 | Buy | 138 639 | 1827 | LSE | |
| 16:36:05 | 3746.0 | 81 | AT | 3742.0 | 3746.0 | Buy | 138 539 | 1826 | LSE | |
| 16:36:05 | 3746.0 | 12 | AT | 3742.0 | 3746.0 | Buy | 138 458 | 1825 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3742.0 | 3746.0 | Buy | 138 446 | 1824 | LSE | |
| 16:36:05 | 3746.0 | 270 | AT | 3742.0 | 3746.0 | Buy | 138 208 | 1823 | LSE | |
| 16:36:05 | 3744.0 | 88 | AT | 3744.0 | 3748.0 | Sell | 137 938 | 1822 | LSE | |
| 16:36:05 | 3744.0 | 153 | AT | 3744.0 | 3748.0 | Sell | 137 850 | 1821 | LSE | |
| 16:36:05 | 3744.0 | 85 | AT | 3744.0 | 3748.0 | Sell | 137 697 | 1820 | LSE | |
| 16:36:05 | 3744.0 | 156 | AT | 3744.0 | 3748.0 | Sell | 137 612 | 1819 | LSE | |
| 16:36:05 | 3746.0 | 80 | AT | 3738.0 | 3746.0 | Buy | 137 456 | 1818 | LSE | |
| 16:36:05 | 3746.0 | 154 | AT | 3738.0 | 3746.0 | Buy | 137 376 | 1817 | LSE | |
| 16:36:05 | 3746.0 | 53 | AT | 3738.0 | 3746.0 | Buy | 137 222 | 1816 | LSE | |
| 16:36:05 | 3746.0 | 48 | AT | 3738.0 | 3746.0 | Buy | 137 169 | 1815 | LSE | |
| 16:36:05 | 3746.0 | 53 | AT | 3738.0 | 3746.0 | Buy | 137 121 | 1814 | LSE | |
| 16:36:05 | 3746.0 | 238 | AT | 3738.0 | 3746.0 | Buy | 137 068 | 1813 | LSE | |
| 16:36:05 | 3746.0 | 87 | AT | 3738.0 | 3746.0 | Buy | 136 830 | 1812 | LSE | |
| 16:36:05 | 3744.0 | 132 | AT | 3738.0 | 3744.0 | Buy | 136 743 | 1811 | LSE | |
| 16:36:05 | 3744.0 | 166 | AT | 3738.0 | 3744.0 | Buy | 136 611 | 1810 | LSE | |
| 16:36:05 | 3744.0 | 81 | AT | 3738.0 | 3744.0 | Buy | 136 445 | 1809 | LSE | |
| 16:36:05 | 3744.0 | 58 | AT | 3738.0 | 3744.0 | Buy | 136 364 | 1808 | LSE | |
| 16:36:05 | 3744.0 | 80 | AT | 3738.0 | 3744.0 | Buy | 136 306 | 1807 | LSE | |
| 16:36:05 | 3744.0 | 149 | AT | 3738.0 | 3744.0 | Buy | 136 226 | 1806 | LSE | |
| 16:36:05 | 3744.0 | 57 | AT | 3738.0 | 3744.0 | Buy | 136 077 | 1805 | LSE | |
| 16:36:05 | 3744.0 | 55 | AT | 3738.0 | 3744.0 | Buy | 136 020 | 1804 | LSE | |
| 16:36:05 | 3744.0 | 50 | AT | 3738.0 | 3744.0 | Buy | 135 965 | 1803 | LSE | |
| 16:36:05 | 3744.0 | 238 | AT | 3738.0 | 3744.0 | Buy | 135 915 | 1802 | LSE | |
| 16:36:05 | 3742.0 | 10 | AT | 3738.0 | 3742.0 | Buy | 135 677 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
