Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:10 | 3736.0 | 53 | AT | 3736.0 | 3738.0 | Sell | 77 528 | 1101 | LSE | |
| 14:56:10 | 3736.0 | 56 | AT | 3736.0 | 3738.0 | Sell | 77 475 | 1100 | LSE | |
| 14:55:54 | 3736.0 | 6 | AT | 3734.0 | 3736.0 | Buy | 77 419 | 1099 | LSE | |
| 14:55:54 | 3736.0 | 6 | AT | 3734.0 | 3736.0 | Buy | 77 413 | 1098 | LSE | |
| 14:52:31 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 77 407 | 1097 | LSE | |
| 14:52:31 | 3734.0 | 56 | AT | 3732.0 | 3734.0 | Buy | 77 353 | 1096 | LSE | |
| 14:52:31 | 3734.0 | 55 | AT | 3732.0 | 3734.0 | Buy | 77 297 | 1095 | LSE | |
| 14:52:15 | 3734.0 | 7 | AT | 3732.0 | 3734.0 | Buy | 77 242 | 1094 | LSE | |
| 14:52:15 | 3734.0 | 47 | AT | 3732.0 | 3734.0 | Buy | 77 235 | 1093 | LSE | |
| 14:52:14 | 3734.0 | 109 | AT | 3732.0 | 3734.0 | Buy | 77 188 | 1092 | LSE | |
| 14:52:14 | 3734.0 | 54 | AT | 3732.0 | 3734.0 | Buy | 77 079 | 1091 | LSE | |
| 14:52:14 | 3734.0 | 163 | AT | 3732.0 | 3734.0 | Buy | 77 025 | 1090 | LSE | |
| 14:52:14 | 3734.0 | 3 | AT | 3732.0 | 3734.0 | Buy | 76 862 | 1089 | LSE | |
| 14:52:14 | 3734.0 | 47 | AT | 3732.0 | 3734.0 | Buy | 76 859 | 1088 | LSE | |
| 14:52:14 | 3734.0 | 7 | AT | 3732.0 | 3734.0 | Buy | 76 812 | 1087 | LSE | |
| 14:52:14 | 3734.0 | 48 | AT | 3732.0 | 3734.0 | Buy | 76 805 | 1086 | LSE | |
| 14:52:14 | 3734.0 | 16 | AT | 3732.0 | 3734.0 | Buy | 76 757 | 1085 | LSE | |
| 14:52:14 | 3734.0 | 40 | AT | 3732.0 | 3734.0 | Buy | 76 741 | 1084 | LSE | |
| 14:51:56 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 76 701 | 1083 | LSE | |
| 14:51:56 | 3734.0 | 128 | AT | 3732.0 | 3734.0 | Buy | 76 647 | 1082 | LSE | |
| 14:51:56 | 3734.0 | 5 | AT | 3732.0 | 3734.0 | Buy | 76 519 | 1081 | LSE | |
| 14:49:37 | 3733.0 | 82 | O | 3732.0 | 3734.0 | 76 514 | 1080 | LSE | ||
| 14:49:30 | 3733.0 | 81 | O | 3732.0 | 3734.0 | 76 432 | 1079 | LSE | ||
| 14:47:50 | 3733.0 | 177 | O | 3732.0 | 3734.0 | 76 351 | 1078 | LSE | ||
| 14:45:55 | 3732.0 | 141 | O | 3732.0 | 3734.0 | Sell | 76 174 | 1077 | LSE | |
| 14:44:15 | 3730.0 | 49 | AT | 3730.0 | 3732.0 | Sell | 76 033 | 1076 | LSE | |
| 14:44:15 | 3730.0 | 57 | AT | 3730.0 | 3732.0 | Sell | 75 984 | 1075 | LSE | |
| 14:44:15 | 3732.0 | 57 | AT | 3732.0 | 3734.0 | Sell | 75 927 | 1074 | LSE | |
| 14:44:15 | 3732.0 | 49 | AT | 3732.0 | 3734.0 | Sell | 75 870 | 1073 | LSE | |
| 14:44:15 | 3732.0 | 22 | AT | 3732.0 | 3734.0 | Sell | 75 821 | 1072 | LSE | |
| 14:44:15 | 3732.0 | 128 | AT | 3732.0 | 3734.0 | Sell | 75 799 | 1071 | LSE | |
| 14:43:01 | 3734.0 | 3 | O | 3732.0 | 3734.0 | Buy | 75 671 | 1070 | LSE | |
| 14:43:01 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 75 668 | 1069 | LSE | |
| 14:43:01 | 3734.0 | 57 | AT | 3734.0 | 3736.0 | Sell | 75 612 | 1068 | LSE | |
| 14:43:01 | 3734.0 | 56 | AT | 3734.0 | 3736.0 | Sell | 75 555 | 1067 | LSE | |
| 14:43:01 | 3734.0 | 31 | AT | 3734.0 | 3736.0 | Sell | 75 499 | 1066 | LSE | |
| 14:43:01 | 3734.0 | 23 | AT | 3734.0 | 3736.0 | Sell | 75 468 | 1065 | LSE | |
| 14:40:05 | 3734.0 | 11 | AT | 3734.0 | 3736.0 | Sell | 75 445 | 1064 | LSE | |
| 14:40:05 | 3734.0 | 54 | AT | 3734.0 | 3736.0 | Sell | 75 434 | 1063 | LSE | |
| 14:40:05 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 75 380 | 1062 | LSE | |
| 14:40:05 | 3734.0 | 49 | AT | 3734.0 | 3736.0 | Sell | 75 327 | 1061 | LSE | |
| 14:40:05 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 75 278 | 1060 | LSE | |
| 14:40:05 | 3734.0 | 53 | AT | 3734.0 | 3736.0 | Sell | 75 225 | 1059 | LSE | |
| 14:40:00 | 3736.0 | 50 | AT | 3734.0 | 3736.0 | Buy | 75 172 | 1058 | LSE | |
| 14:40:00 | 3736.0 | 5 | AT | 3734.0 | 3736.0 | Buy | 75 122 | 1057 | LSE | |
| 14:40:00 | 3736.0 | 52 | AT | 3734.0 | 3736.0 | Buy | 75 117 | 1056 | LSE | |
| 14:39:55 | 3736.0 | 4 | AT | 3734.0 | 3736.0 | Buy | 75 065 | 1055 | LSE | |
| 14:39:55 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 75 061 | 1054 | LSE | |
| 14:38:59 | 3736.0 | 6 | AT | 3734.0 | 3736.0 | Buy | 75 008 | 1053 | LSE | |
| 14:38:59 | 3736.0 | 49 | AT | 3734.0 | 3736.0 | Buy | 75 002 | 1052 | LSE | |
| 14:37:55 | 3736.0 | 3 | AT | 3734.0 | 3736.0 | Buy | 74 953 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
