Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:10 | 3740.0 | 102 | AT | 3738.0 | 3740.0 | Buy | 72 101 | 1001 | LSE | |
| 14:23:19 | 3738.0 | 56 | AT | 3738.0 | 3740.0 | Sell | 71 999 | 1000 | LSE | |
| 14:23:19 | 3738.0 | 690 | AT | 3738.0 | 3740.0 | Sell | 71 943 | 999 | LSE | |
| 14:23:19 | 3738.0 | 54 | AT | 3738.0 | 3740.0 | Sell | 71 253 | 998 | LSE | |
| 14:22:53 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 71 199 | 997 | LSE | |
| 14:22:53 | 3738.0 | 50 | AT | 3736.0 | 3738.0 | Buy | 71 144 | 996 | LSE | |
| 14:22:53 | 3738.0 | 51 | AT | 3736.0 | 3738.0 | Buy | 71 094 | 995 | LSE | |
| 14:21:31 | 3736.0 | 123 | AT | 3736.0 | 3738.0 | Sell | 71 043 | 994 | LSE | |
| 14:21:31 | 3736.0 | 55 | AT | 3736.0 | 3738.0 | Sell | 70 920 | 993 | LSE | |
| 14:21:31 | 3736.0 | 53 | AT | 3736.0 | 3738.0 | Sell | 70 865 | 992 | LSE | |
| 14:21:31 | 3736.0 | 30 | AT | 3736.0 | 3738.0 | Sell | 70 812 | 991 | LSE | |
| 14:21:31 | 3736.0 | 26 | AT | 3736.0 | 3740.0 | Sell | 70 782 | 990 | LSE | |
| 14:21:03 | 3738.0 | 163 | AT | 3736.0 | 3738.0 | Buy | 70 756 | 989 | LSE | |
| 14:21:03 | 3738.0 | 50 | AT | 3736.0 | 3738.0 | Buy | 70 593 | 988 | LSE | |
| 14:21:03 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 70 543 | 987 | LSE | |
| 14:21:03 | 3738.0 | 48 | AT | 3736.0 | 3738.0 | Buy | 70 488 | 986 | LSE | |
| 14:21:03 | 3738.0 | 44 | AT | 3736.0 | 3738.0 | Buy | 70 440 | 985 | LSE | |
| 14:21:03 | 3738.0 | 163 | AT | 3736.0 | 3738.0 | Buy | 70 396 | 984 | LSE | |
| 14:21:03 | 3738.0 | 55 | AT | 3736.0 | 3738.0 | Buy | 70 233 | 983 | LSE | |
| 14:20:44 | 3738.0 | 18 | O | 3736.0 | 3738.0 | Buy | 70 178 | 982 | LSE | |
| 14:20:42 | 3738.0 | 31 | O | 3736.0 | 3738.0 | Buy | 70 160 | 981 | LSE | |
| 14:20:20 | 3738.0 | 27 | AT | 3736.0 | 3738.0 | Buy | 70 129 | 980 | LSE | |
| 14:20:20 | 3738.0 | 25 | AT | 3736.0 | 3738.0 | Buy | 70 102 | 979 | LSE | |
| 14:20:20 | 3738.0 | 2 | AT | 3736.0 | 3738.0 | Buy | 70 077 | 978 | LSE | |
| 14:20:20 | 3738.0 | 54 | AT | 3736.0 | 3738.0 | Buy | 70 075 | 977 | LSE | |
| 14:20:19 | 3738.0 | 54 | AT | 3736.0 | 3738.0 | Buy | 70 021 | 976 | LSE | |
| 14:20:19 | 3738.0 | 53 | AT | 3736.0 | 3738.0 | Buy | 69 967 | 975 | LSE | |
| 14:20:19 | 3738.0 | 3 | AT | 3736.0 | 3738.0 | Buy | 69 914 | 974 | LSE | |
| 14:20:19 | 3738.0 | 219 | AT | 3736.0 | 3738.0 | Buy | 69 911 | 973 | LSE | |
| 14:20:00 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 69 692 | 972 | LSE | |
| 14:20:00 | 3736.0 | 57 | AT | 3736.0 | 3738.0 | Sell | 69 635 | 971 | LSE | |
| 14:15:18 | 3736.0 | 76 | AT | 3734.0 | 3736.0 | Buy | 69 578 | 970 | LSE | |
| 14:15:18 | 3736.0 | 5 | AT | 3734.0 | 3736.0 | Buy | 69 502 | 969 | LSE | |
| 14:15:18 | 3736.0 | 57 | AT | 3734.0 | 3736.0 | Buy | 69 497 | 968 | LSE | |
| 14:15:18 | 3736.0 | 53 | AT | 3734.0 | 3736.0 | Buy | 69 440 | 967 | LSE | |
| 14:12:30 | 3736.0 | 25 | O | 3734.0 | 3736.0 | Buy | 69 387 | 966 | LSE | |
| 14:12:30 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 69 362 | 965 | LSE | |
| 14:12:30 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 69 308 | 964 | LSE | |
| 14:12:30 | 3736.0 | 25 | AT | 3736.0 | 3738.0 | Sell | 69 254 | 963 | LSE | |
| 14:12:30 | 3736.0 | 8 | AT | 3736.0 | 3738.0 | Sell | 69 229 | 962 | LSE | |
| 14:12:30 | 3736.0 | 82 | AT | 3736.0 | 3738.0 | Sell | 69 221 | 961 | LSE | |
| 14:12:30 | 3736.0 | 24 | AT | 3736.0 | 3738.0 | Sell | 69 139 | 960 | LSE | |
| 14:12:30 | 3736.0 | 54 | AT | 3736.0 | 3738.0 | Sell | 69 115 | 959 | LSE | |
| 14:12:11 | 3736.0 | 54 | AT | 3734.0 | 3736.0 | Buy | 69 061 | 958 | LSE | |
| 14:12:11 | 3736.0 | 55 | AT | 3734.0 | 3736.0 | Buy | 69 007 | 957 | LSE | |
| 14:12:11 | 3736.0 | 52 | AT | 3734.0 | 3736.0 | Buy | 68 952 | 956 | LSE | |
| 14:10:05 | 3736.0 | 126 | AT | 3736.0 | 3738.0 | Sell | 68 900 | 955 | LSE | |
| 14:10:05 | 3736.0 | 122 | AT | 3736.0 | 3738.0 | Sell | 68 774 | 954 | LSE | |
| 14:10:05 | 3736.0 | 302 | AT | 3736.0 | 3738.0 | Sell | 68 652 | 953 | LSE | |
| 14:10:05 | 3736.0 | 170 | AT | 3736.0 | 3738.0 | Sell | 68 350 | 952 | LSE | |
| 14:10:05 | 3736.0 | 61 | AT | 3734.0 | 3736.0 | Buy | 68 180 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
