Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:03:56 | 3348.0 | 92 | AT | 3346.0 | 3348.0 | Buy | 347 942 | 1701 | LSE | |
| 15:03:56 | 3348.0 | 56 | AT | 3346.0 | 3348.0 | Buy | 347 850 | 1700 | LSE | |
| 15:03:56 | 3348.0 | 132 | AT | 3346.0 | 3348.0 | Buy | 347 794 | 1699 | LSE | |
| 15:03:56 | 3348.0 | 102 | AT | 3346.0 | 3348.0 | Buy | 347 662 | 1698 | LSE | |
| 15:03:30 | 3346.0 | 92 | AT | 3344.0 | 3346.0 | Buy | 347 560 | 1697 | LSE | |
| 15:03:30 | 3346.0 | 41 | AT | 3344.0 | 3346.0 | Buy | 347 468 | 1696 | LSE | |
| 15:02:29 | 3346.0 | 133 | O | 3344.0 | 3346.0 | Buy | 347 427 | 1695 | LSE | |
| 15:00:03 | 3346.0 | 12 | AT | 3344.0 | 3346.0 | Buy | 347 294 | 1694 | LSE | |
| 15:00:03 | 3346.0 | 92 | AT | 3344.0 | 3346.0 | Buy | 347 282 | 1693 | LSE | |
| 15:00:03 | 3346.0 | 123 | AT | 3344.0 | 3346.0 | Buy | 347 190 | 1692 | LSE | |
| 15:00:03 | 3346.0 | 37 | AT | 3344.0 | 3346.0 | Buy | 347 067 | 1691 | LSE | |
| 15:00:03 | 3346.0 | 279 | AT | 3344.0 | 3346.0 | Buy | 347 030 | 1690 | LSE | |
| 15:00:03 | 3346.0 | 211 | AT | 3344.0 | 3346.0 | Buy | 346 751 | 1689 | LSE | |
| 15:00:03 | 3346.0 | 18 | AT | 3344.0 | 3346.0 | Buy | 346 540 | 1688 | LSE | |
| 14:58:16 | 3346.0 | 12 | AT | 3346.0 | 3348.0 | Sell | 346 522 | 1687 | LSE | |
| 14:58:16 | 3346.0 | 102 | AT | 3346.0 | 3348.0 | Sell | 346 510 | 1686 | LSE | |
| 14:58:16 | 3346.0 | 7 | AT | 3346.0 | 3348.0 | Sell | 346 408 | 1685 | LSE | |
| 14:58:16 | 3346.0 | 578 | AT | 3346.0 | 3348.0 | Sell | 346 401 | 1684 | LSE | |
| 14:58:16 | 3346.0 | 340 | AT | 3346.0 | 3348.0 | Sell | 345 823 | 1683 | LSE | |
| 14:56:53 | 3346.601 | 4 | O | 3346.0 | 3348.0 | Sell | 345 483 | 1682 | LSE | |
| 14:55:33 | 3348.0 | 257 | AT | 3348.0 | 3350.0 | Sell | 345 479 | 1681 | LSE | |
| 14:55:33 | 3348.0 | 288 | AT | 3348.0 | 3350.0 | Sell | 345 222 | 1680 | LSE | |
| 14:55:33 | 3348.0 | 505 | AT | 3348.0 | 3350.0 | Sell | 344 934 | 1679 | LSE | |
| 14:55:33 | 3348.0 | 7 | AT | 3348.0 | 3350.0 | Sell | 344 429 | 1678 | LSE | |
| 14:55:01 | 3348.0 | 1 | AT | 3346.0 | 3348.0 | Buy | 344 422 | 1677 | LSE | |
| 14:54:17 | 3346.0 | 130 | AT | 3344.0 | 3346.0 | Buy | 344 421 | 1676 | LSE | |
| 14:54:17 | 3346.0 | 18 | AT | 3344.0 | 3346.0 | Buy | 344 291 | 1675 | LSE | |
| 14:54:17 | 3346.0 | 99 | AT | 3344.0 | 3346.0 | Buy | 344 273 | 1674 | LSE | |
| 14:54:15 | 3344.0 | 228 | AT | 3342.0 | 3344.0 | Buy | 344 174 | 1673 | LSE | |
| 14:54:15 | 3344.0 | 34 | AT | 3342.0 | 3344.0 | Buy | 343 946 | 1672 | LSE | |
| 14:54:15 | 3344.0 | 365 | AT | 3342.0 | 3344.0 | Buy | 343 912 | 1671 | LSE | |
| 14:54:15 | 3344.0 | 66 | AT | 3342.0 | 3344.0 | Buy | 343 547 | 1670 | LSE | |
| 14:54:15 | 3344.0 | 82 | AT | 3342.0 | 3344.0 | Buy | 343 481 | 1669 | LSE | |
| 14:54:15 | 3344.0 | 44 | AT | 3342.0 | 3344.0 | Buy | 343 399 | 1668 | LSE | |
| 14:54:15 | 3344.0 | 128 | AT | 3342.0 | 3344.0 | Buy | 343 355 | 1667 | LSE | |
| 14:54:15 | 3342.0 | 114 | AT | 3342.0 | 3344.0 | Sell | 343 227 | 1666 | LSE | |
| 14:53:15 | 3342.0 | 570 | AT | 3340.0 | 3342.0 | Buy | 343 113 | 1665 | LSE | |
| 14:53:03 | 3340.0 | 23 | AT | 3338.0 | 3340.0 | Buy | 342 543 | 1664 | LSE | |
| 14:53:03 | 3340.0 | 28 | AT | 3338.0 | 3340.0 | Buy | 342 520 | 1663 | LSE | |
| 14:53:03 | 3340.0 | 67 | AT | 3338.0 | 3340.0 | Buy | 342 492 | 1662 | LSE | |
| 14:53:03 | 3340.0 | 160 | AT | 3338.0 | 3340.0 | Buy | 342 425 | 1661 | LSE | |
| 14:53:03 | 3340.0 | 190 | AT | 3338.0 | 3340.0 | Buy | 342 265 | 1660 | LSE | |
| 14:53:03 | 3340.0 | 285 | AT | 3338.0 | 3340.0 | Buy | 342 075 | 1659 | LSE | |
| 14:53:03 | 3340.0 | 70 | AT | 3338.0 | 3340.0 | Buy | 341 790 | 1658 | LSE | |
| 14:53:03 | 3340.0 | 47 | AT | 3338.0 | 3340.0 | Buy | 341 720 | 1657 | LSE | |
| 14:52:17 | 3338.0 | 130 | AT | 3338.0 | 3340.0 | Sell | 341 673 | 1656 | LSE | |
| 14:52:17 | 3338.0 | 39 | AT | 3336.0 | 3338.0 | Buy | 341 543 | 1655 | LSE | |
| 14:52:17 | 3338.0 | 186 | AT | 3336.0 | 3338.0 | Buy | 341 504 | 1654 | LSE | |
| 14:52:17 | 3338.0 | 42 | AT | 3336.0 | 3338.0 | Buy | 341 318 | 1653 | LSE | |
| 14:52:17 | 3338.0 | 216 | AT | 3336.0 | 3338.0 | Buy | 341 276 | 1652 | LSE | |
| 14:52:17 | 3338.0 | 16 | AT | 3336.0 | 3338.0 | Buy | 341 060 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
