Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:24 | 3336.0 | 27 | AT | 3334.0 | 3336.0 | Buy | 260 047 | 1351 | LSE | |
| 14:28:50 | 3336.0 | 764 | AT | 3334.0 | 3336.0 | Buy | 260 020 | 1350 | LSE | |
| 14:28:50 | 3336.0 | 16 | AT | 3334.0 | 3336.0 | Buy | 259 256 | 1349 | LSE | |
| 14:28:50 | 3336.0 | 141 | AT | 3334.0 | 3336.0 | Buy | 259 240 | 1348 | LSE | |
| 14:27:42 | 3336.0 | 99 | AT | 3334.0 | 3336.0 | Buy | 259 099 | 1347 | LSE | |
| 14:26:31 | 3336.0 | 362 | AT | 3336.0 | 3338.0 | Sell | 259 000 | 1346 | LSE | |
| 14:26:31 | 3336.0 | 151 | AT | 3336.0 | 3338.0 | Sell | 258 638 | 1345 | LSE | |
| 14:26:31 | 3336.0 | 52 | AT | 3336.0 | 3338.0 | Sell | 258 487 | 1344 | LSE | |
| 14:24:09 | 3336.0 | 3 | O | 3336.0 | 3338.0 | Sell | 258 435 | 1343 | LSE | |
| 14:23:46 | 3335.502 | 45 | O | 3334.0 | 3338.0 | Sell | 258 432 | 1342 | LSE | |
| 14:23:45 | 3336.0 | 566 | AT | 3336.0 | 3338.0 | Sell | 258 387 | 1341 | LSE | |
| 14:23:45 | 3336.0 | 1 | AT | 3334.0 | 3336.0 | Buy | 257 821 | 1340 | LSE | |
| 14:23:31 | 3336.0 | 3 | AT | 3336.0 | 3338.0 | Sell | 257 820 | 1339 | LSE | |
| 14:23:31 | 3336.0 | 120 | AT | 3336.0 | 3338.0 | Sell | 257 817 | 1338 | LSE | |
| 14:23:31 | 3336.0 | 140 | AT | 3336.0 | 3338.0 | Sell | 257 697 | 1337 | LSE | |
| 14:23:31 | 3336.0 | 34 | AT | 3334.0 | 3336.0 | Buy | 257 557 | 1336 | LSE | |
| 14:23:31 | 3334.0 | 334 | AT | 3332.0 | 3334.0 | Buy | 257 523 | 1335 | LSE | |
| 14:23:31 | 3334.0 | 211 | AT | 3332.0 | 3334.0 | Buy | 257 189 | 1334 | LSE | |
| 14:23:31 | 3334.0 | 1056 | AT | 3332.0 | 3334.0 | Buy | 256 978 | 1333 | LSE | |
| 14:23:05 | 3334.0 | 115 | AT | 3332.0 | 3334.0 | Buy | 255 922 | 1332 | LSE | |
| 14:23:05 | 3334.0 | 23 | AT | 3332.0 | 3334.0 | Buy | 255 807 | 1331 | LSE | |
| 14:22:30 | 3332.534 | 2 | O | 3332.0 | 3334.0 | Sell | 255 784 | 1330 | LSE | |
| 14:21:31 | 3334.0 | 84 | AT | 3334.0 | 3336.0 | Sell | 255 782 | 1329 | LSE | |
| 14:21:31 | 3334.0 | 92 | AT | 3332.0 | 3334.0 | Buy | 255 698 | 1328 | LSE | |
| 14:21:31 | 3334.0 | 364 | AT | 3332.0 | 3334.0 | Buy | 255 606 | 1327 | LSE | |
| 14:21:31 | 3334.0 | 118 | AT | 3332.0 | 3334.0 | Buy | 255 242 | 1326 | LSE | |
| 14:21:31 | 3334.0 | 118 | AT | 3332.0 | 3334.0 | Buy | 255 124 | 1325 | LSE | |
| 14:21:31 | 3334.0 | 194 | AT | 3332.0 | 3334.0 | Buy | 255 006 | 1324 | LSE | |
| 14:21:31 | 3334.0 | 180 | AT | 3332.0 | 3334.0 | Buy | 254 812 | 1323 | LSE | |
| 14:21:31 | 3334.0 | 68 | AT | 3332.0 | 3334.0 | Buy | 254 632 | 1322 | LSE | |
| 14:21:31 | 3334.0 | 3 | AT | 3332.0 | 3334.0 | Buy | 254 564 | 1321 | LSE | |
| 14:21:31 | 3334.0 | 177 | AT | 3332.0 | 3334.0 | Buy | 254 561 | 1320 | LSE | |
| 14:21:17 | 3334.0 | 11 | AT | 3332.0 | 3334.0 | Buy | 254 384 | 1319 | LSE | |
| 14:21:17 | 3334.0 | 551 | AT | 3332.0 | 3334.0 | Buy | 254 373 | 1318 | LSE | |
| 14:21:17 | 3334.0 | 158 | AT | 3332.0 | 3334.0 | Buy | 253 822 | 1317 | LSE | |
| 14:21:17 | 3334.0 | 203 | AT | 3332.0 | 3334.0 | Buy | 253 664 | 1316 | LSE | |
| 14:21:17 | 3334.0 | 42 | AT | 3332.0 | 3334.0 | Buy | 253 461 | 1315 | LSE | |
| 14:21:11 | 3332.0 | 145 | AT | 3332.0 | 3334.0 | Sell | 253 419 | 1314 | LSE | |
| 14:21:11 | 3332.0 | 566 | AT | 3330.0 | 3332.0 | Buy | 253 274 | 1313 | LSE | |
| 14:21:11 | 3332.0 | 101 | AT | 3330.0 | 3332.0 | Buy | 252 708 | 1312 | LSE | |
| 14:21:11 | 3332.0 | 95 | AT | 3330.0 | 3332.0 | Buy | 252 607 | 1311 | LSE | |
| 14:21:11 | 3332.0 | 202 | AT | 3330.0 | 3332.0 | Buy | 252 512 | 1310 | LSE | |
| 14:21:11 | 3332.0 | 648 | AT | 3330.0 | 3332.0 | Buy | 252 310 | 1309 | LSE | |
| 14:21:11 | 3332.0 | 206 | AT | 3330.0 | 3332.0 | Buy | 251 662 | 1308 | LSE | |
| 14:21:11 | 3332.0 | 42 | AT | 3330.0 | 3332.0 | Buy | 251 456 | 1307 | LSE | |
| 14:21:11 | 3332.0 | 202 | AT | 3330.0 | 3332.0 | Buy | 251 414 | 1306 | LSE | |
| 14:21:11 | 3332.0 | 253 | AT | 3330.0 | 3332.0 | Buy | 251 212 | 1305 | LSE | |
| 14:21:11 | 3332.0 | 208 | O | 3330.0 | 3332.0 | Buy | 250 959 | 1304 | LSE | |
| 14:21:11 | 3332.0 | 208 | O | 3330.0 | 3332.0 | Buy | 250 751 | 1303 | LSE | |
| 14:21:05 | 3332.0 | 585 | AT | 3332.0 | 3334.0 | Sell | 250 543 | 1302 | LSE | |
| 14:21:05 | 3334.0 | 566 | AT | 3332.0 | 3334.0 | Buy | 249 958 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
