Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:37 | 3344.0 | 657 | AT | 3344.0 | 3346.0 | Sell | 385 479 | 1901 | LSE | |
| 15:55:37 | 3344.0 | 132 | AT | 3344.0 | 3346.0 | Sell | 384 822 | 1900 | LSE | |
| 15:55:37 | 3344.0 | 358 | AT | 3344.0 | 3346.0 | Sell | 384 690 | 1899 | LSE | |
| 15:52:50 | 3346.0 | 210 | O | 3344.0 | 3346.0 | Buy | 384 332 | 1898 | LSE | |
| 15:50:50 | 3344.0 | 587 | AT | 3344.0 | 3346.0 | Sell | 384 122 | 1897 | LSE | |
| 15:50:50 | 3344.0 | 622 | AT | 3344.0 | 3346.0 | Sell | 383 535 | 1896 | LSE | |
| 15:50:36 | 3344.0 | 253 | O | 3344.0 | 3346.0 | Sell | 382 913 | 1895 | LSE | |
| 15:48:37 | 3344.0 | 4 | AT | 3342.0 | 3344.0 | Buy | 382 660 | 1894 | LSE | |
| 15:48:36 | 3344.0 | 243 | AT | 3342.0 | 3344.0 | Buy | 382 656 | 1893 | LSE | |
| 15:48:36 | 3344.0 | 316 | AT | 3342.0 | 3344.0 | Buy | 382 413 | 1892 | LSE | |
| 15:48:34 | 3344.865 | 250 | O | 3342.0 | 3346.0 | Buy | 382 097 | 1891 | LSE | |
| 15:46:03 | 3344.0 | 9 | AT | 3344.0 | 3346.0 | Sell | 381 847 | 1890 | LSE | |
| 15:46:03 | 3344.0 | 404 | AT | 3344.0 | 3346.0 | Sell | 381 838 | 1889 | LSE | |
| 15:46:03 | 3344.0 | 167 | AT | 3344.0 | 3346.0 | Sell | 381 434 | 1888 | LSE | |
| 15:46:03 | 3344.0 | 502 | AT | 3344.0 | 3346.0 | Sell | 381 267 | 1887 | LSE | |
| 15:46:03 | 3344.0 | 46 | AT | 3344.0 | 3346.0 | Sell | 380 765 | 1886 | LSE | |
| 15:45:23 | 3346.0 | 31 | AT | 3344.0 | 3346.0 | Buy | 380 719 | 1885 | LSE | |
| 15:45:23 | 3346.0 | 185 | AT | 3344.0 | 3346.0 | Buy | 380 688 | 1884 | LSE | |
| 15:44:55 | 3346.0 | 112 | O | 3344.0 | 3346.0 | Buy | 380 503 | 1883 | LSE | |
| 15:44:23 | 3346.0 | 373 | AT | 3344.0 | 3346.0 | Buy | 380 391 | 1882 | LSE | |
| 15:44:23 | 3346.0 | 188 | AT | 3344.0 | 3346.0 | Buy | 380 018 | 1881 | LSE | |
| 15:43:58 | 3346.0 | 2 | O | 3344.0 | 3346.0 | Buy | 379 830 | 1880 | LSE | |
| 15:43:58 | 3346.0 | 14 | AT | 3344.0 | 3346.0 | Buy | 379 828 | 1879 | LSE | |
| 15:43:55 | 3346.0 | 114 | O | 3344.0 | 3346.0 | Buy | 379 814 | 1878 | LSE | |
| 15:43:23 | 3346.0 | 55 | O | 3344.0 | 3348.0 | 379 700 | 1877 | LSE | ||
| 15:43:23 | 3346.0 | 116 | AT | 3344.0 | 3346.0 | Buy | 379 645 | 1876 | LSE | |
| 15:43:23 | 3346.0 | 165 | AT | 3344.0 | 3346.0 | Buy | 379 529 | 1875 | LSE | |
| 15:43:23 | 3346.0 | 366 | AT | 3344.0 | 3346.0 | Buy | 379 364 | 1874 | LSE | |
| 15:43:23 | 3346.0 | 46 | AT | 3344.0 | 3346.0 | Buy | 378 998 | 1873 | LSE | |
| 15:43:23 | 3346.0 | 136 | AT | 3344.0 | 3346.0 | Buy | 378 952 | 1872 | LSE | |
| 15:43:00 | 3345.9 | 120 | O | 3344.0 | 3348.0 | Sell | 378 816 | 1871 | LSE | |
| 15:42:56 | 3346.0 | 104 | AT | 3344.0 | 3346.0 | Buy | 378 696 | 1870 | LSE | |
| 15:42:56 | 3346.0 | 30 | AT | 3344.0 | 3346.0 | Buy | 378 592 | 1869 | LSE | |
| 15:42:56 | 3346.0 | 46 | AT | 3344.0 | 3346.0 | Buy | 378 562 | 1868 | LSE | |
| 15:42:54 | 3346.0 | 114 | O | 3344.0 | 3346.0 | Buy | 378 516 | 1867 | LSE | |
| 15:41:56 | 3346.0 | 78 | AT | 3344.0 | 3346.0 | Buy | 378 402 | 1866 | LSE | |
| 15:41:56 | 3346.0 | 59 | AT | 3344.0 | 3346.0 | Buy | 378 324 | 1865 | LSE | |
| 15:41:56 | 3346.0 | 472 | AT | 3344.0 | 3346.0 | Buy | 378 265 | 1864 | LSE | |
| 15:41:35 | 3344.0 | 48 | AT | 3344.0 | 3346.0 | Sell | 377 793 | 1863 | LSE | |
| 15:41:35 | 3344.0 | 18 | AT | 3344.0 | 3346.0 | Sell | 377 745 | 1862 | LSE | |
| 15:41:35 | 3344.0 | 677 | AT | 3344.0 | 3346.0 | Sell | 377 727 | 1861 | LSE | |
| 15:40:53 | 3346.0 | 430 | AT | 3344.0 | 3346.0 | Buy | 377 050 | 1860 | LSE | |
| 15:40:53 | 3346.0 | 46 | AT | 3344.0 | 3346.0 | Buy | 376 620 | 1859 | LSE | |
| 15:40:37 | 3344.0 | 253 | O | 3344.0 | 3346.0 | Sell | 376 574 | 1858 | LSE | |
| 15:39:53 | 3346.0 | 428 | AT | 3344.0 | 3346.0 | Buy | 376 321 | 1857 | LSE | |
| 15:39:53 | 3346.0 | 89 | AT | 3344.0 | 3346.0 | Buy | 375 893 | 1856 | LSE | |
| 15:38:53 | 3346.0 | 46 | AT | 3344.0 | 3346.0 | Buy | 375 804 | 1855 | LSE | |
| 15:38:53 | 3346.0 | 148 | AT | 3344.0 | 3346.0 | Buy | 375 758 | 1854 | LSE | |
| 15:38:53 | 3346.0 | 37 | AT | 3344.0 | 3346.0 | Buy | 375 610 | 1853 | LSE | |
| 15:38:53 | 3346.0 | 307 | AT | 3344.0 | 3346.0 | Buy | 375 573 | 1852 | LSE | |
| 15:37:56 | 3346.0 | 10 | AT | 3344.0 | 3346.0 | Buy | 375 266 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
