Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:20 | 3324.0 | 822 | O | 3328.0 | 3330.0 | Sell | 918 781 | 2418 | LSE | |
| 17:35:19 | 3324.0 | 414422 | UT | 3328.0 | 3330.0 | Sell | 917 959 | 2417 | LSE | |
| 17:29:52 | 3329.0 | 82 | O | 3328.0 | 3330.0 | 503 537 | 2416 | LSE | ||
| 17:29:51 | 3330.0 | 4 | O | 3328.0 | 3330.0 | Buy | 503 455 | 2415 | LSE | |
| 17:29:44 | 3330.0 | 401 | O | 3328.0 | 3330.0 | Buy | 503 451 | 2414 | LSE | |
| 17:29:40 | 3330.0 | 14 | O | 3328.0 | 3330.0 | Buy | 503 050 | 2413 | LSE | |
| 17:29:38 | 3330.0 | 402 | O | 3328.0 | 3330.0 | Buy | 503 036 | 2412 | LSE | |
| 17:27:23 | 3328.0 | 33 | O | 3328.0 | 3330.0 | Sell | 502 634 | 2411 | LSE | |
| 17:26:37 | 3328.0 | 139 | O | 3328.0 | 3330.0 | Sell | 502 601 | 2410 | LSE | |
| 17:26:37 | 3328.0 | 226 | O | 3328.0 | 3330.0 | Sell | 502 462 | 2409 | LSE | |
| 17:26:37 | 3328.0 | 13 | O | 3328.0 | 3330.0 | Sell | 502 236 | 2408 | LSE | |
| 17:26:37 | 3328.0 | 1690 | AT | 3328.0 | 3330.0 | Sell | 502 223 | 2407 | LSE | |
| 17:26:37 | 3328.0 | 50 | AT | 3328.0 | 3330.0 | Sell | 500 533 | 2406 | LSE | |
| 17:26:37 | 3328.0 | 3 | AT | 3328.0 | 3330.0 | Sell | 500 483 | 2405 | LSE | |
| 17:26:37 | 3328.0 | 64 | AT | 3328.0 | 3330.0 | Sell | 500 480 | 2404 | LSE | |
| 17:26:37 | 3328.0 | 130 | AT | 3328.0 | 3330.0 | Sell | 500 416 | 2403 | LSE | |
| 17:26:37 | 3328.0 | 120 | AT | 3326.0 | 3328.0 | Buy | 500 286 | 2402 | LSE | |
| 17:26:37 | 3328.0 | 20 | AT | 3326.0 | 3328.0 | Buy | 500 166 | 2401 | LSE | |
| 17:26:37 | 3328.0 | 1038 | AT | 3326.0 | 3328.0 | Buy | 500 146 | 2400 | LSE | |
| 17:26:37 | 3328.0 | 1 | AT | 3326.0 | 3328.0 | Buy | 499 108 | 2399 | LSE | |
| 17:26:37 | 3328.0 | 350 | AT | 3326.0 | 3328.0 | Buy | 499 107 | 2398 | LSE | |
| 17:26:37 | 3328.0 | 38 | AT | 3326.0 | 3328.0 | Buy | 498 757 | 2397 | LSE | |
| 17:26:37 | 3328.0 | 20 | AT | 3326.0 | 3328.0 | Buy | 498 719 | 2396 | LSE | |
| 17:26:37 | 3328.0 | 3 | AT | 3326.0 | 3328.0 | Buy | 498 699 | 2395 | LSE | |
| 17:26:37 | 3328.0 | 53 | AT | 3326.0 | 3328.0 | Buy | 498 696 | 2394 | LSE | |
| 17:26:37 | 3328.0 | 469 | AT | 3326.0 | 3328.0 | Buy | 498 643 | 2393 | LSE | |
| 17:26:37 | 3328.0 | 178 | AT | 3326.0 | 3328.0 | Buy | 498 174 | 2392 | LSE | |
| 17:26:37 | 3328.0 | 103 | AT | 3326.0 | 3328.0 | Buy | 497 996 | 2391 | LSE | |
| 17:26:37 | 3328.0 | 239 | AT | 3326.0 | 3328.0 | Buy | 497 893 | 2390 | LSE | |
| 17:26:37 | 3328.0 | 140 | AT | 3326.0 | 3328.0 | Buy | 497 654 | 2389 | LSE | |
| 17:26:30 | 3326.0 | 1038 | AT | 3324.0 | 3326.0 | Buy | 497 514 | 2388 | LSE | |
| 17:26:30 | 3326.0 | 118 | AT | 3324.0 | 3326.0 | Buy | 496 476 | 2387 | LSE | |
| 17:26:30 | 3326.0 | 3 | AT | 3324.0 | 3326.0 | Buy | 496 358 | 2386 | LSE | |
| 17:26:30 | 3326.0 | 11 | AT | 3324.0 | 3326.0 | Buy | 496 355 | 2385 | LSE | |
| 17:26:30 | 3326.0 | 87 | AT | 3324.0 | 3326.0 | Buy | 496 344 | 2384 | LSE | |
| 17:26:30 | 3326.0 | 20 | AT | 3324.0 | 3326.0 | Buy | 496 257 | 2383 | LSE | |
| 17:26:30 | 3326.0 | 58 | AT | 3324.0 | 3326.0 | Buy | 496 237 | 2382 | LSE | |
| 17:26:30 | 3326.0 | 187 | AT | 3324.0 | 3326.0 | Buy | 496 179 | 2381 | LSE | |
| 17:26:30 | 3326.0 | 187 | AT | 3324.0 | 3326.0 | Buy | 495 992 | 2380 | LSE | |
| 17:26:30 | 3326.0 | 427 | AT | 3324.0 | 3326.0 | Buy | 495 805 | 2379 | LSE | |
| 17:26:30 | 3326.0 | 268 | AT | 3324.0 | 3326.0 | Buy | 495 378 | 2378 | LSE | |
| 17:26:30 | 3326.0 | 467 | AT | 3324.0 | 3326.0 | Buy | 495 110 | 2377 | LSE | |
| 17:26:30 | 3326.0 | 197 | AT | 3324.0 | 3326.0 | Buy | 494 643 | 2376 | LSE | |
| 17:22:36 | 3324.0 | 368 | O | 3324.0 | 3326.0 | Sell | 494 446 | 2375 | LSE | |
| 17:22:05 | 3324.0 | 5 | AT | 3322.0 | 3324.0 | Buy | 494 078 | 2374 | LSE | |
| 17:22:05 | 3324.0 | 437 | AT | 3322.0 | 3324.0 | Buy | 494 073 | 2373 | LSE | |
| 17:22:05 | 3324.0 | 117 | AT | 3322.0 | 3324.0 | Buy | 493 636 | 2372 | LSE | |
| 17:22:05 | 3324.0 | 125 | AT | 3322.0 | 3324.0 | Buy | 493 519 | 2371 | LSE | |
| 17:22:05 | 3324.0 | 673 | AT | 3324.0 | 3326.0 | Sell | 493 394 | 2370 | LSE | |
| 17:22:05 | 3324.0 | 4 | AT | 3324.0 | 3326.0 | Sell | 492 721 | 2369 | LSE | |
| 17:22:05 | 3324.0 | 386 | AT | 3324.0 | 3326.0 | Sell | 492 717 | 2368 | LSE | |
| 17:22:05 | 3324.0 | 646 | AT | 3324.0 | 3326.0 | Sell | 492 331 | 2367 | LSE | |
| 17:22:05 | 3324.0 | 89 | AT | 3324.0 | 3326.0 | Sell | 491 685 | 2366 | LSE | |
| 17:22:05 | 3324.0 | 654 | AT | 3324.0 | 3326.0 | Sell | 491 596 | 2365 | LSE | |
| 17:22:05 | 3324.0 | 55 | AT | 3324.0 | 3326.0 | Sell | 490 942 | 2364 | LSE | |
| 17:22:05 | 3324.0 | 601 | AT | 3324.0 | 3326.0 | Sell | 490 887 | 2363 | LSE | |
| 17:22:05 | 3324.0 | 574 | AT | 3324.0 | 3326.0 | Sell | 490 286 | 2362 | LSE | |
| 17:22:05 | 3324.0 | 172 | AT | 3324.0 | 3326.0 | Sell | 489 712 | 2361 | LSE | |
| 17:22:05 | 3324.0 | 658 | AT | 3324.0 | 3326.0 | Sell | 489 540 | 2360 | LSE | |
| 17:22:05 | 3324.0 | 259 | AT | 3324.0 | 3326.0 | Sell | 488 882 | 2359 | LSE | |
| 17:22:05 | 3324.0 | 450 | AT | 3324.0 | 3326.0 | Sell | 488 623 | 2358 | LSE | |
| 17:22:05 | 3324.0 | 61 | AT | 3324.0 | 3326.0 | Sell | 488 173 | 2357 | LSE | |
| 17:22:05 | 3324.0 | 156 | AT | 3324.0 | 3326.0 | Sell | 488 112 | 2356 | LSE | |
| 17:22:05 | 3324.0 | 386 | AT | 3324.0 | 3326.0 | Sell | 487 956 | 2355 | LSE | |
| 17:22:05 | 3324.0 | 557 | AT | 3324.0 | 3326.0 | Sell | 487 570 | 2354 | LSE | |
| 17:22:05 | 3324.0 | 48 | AT | 3324.0 | 3326.0 | Sell | 487 013 | 2353 | LSE | |
| 17:16:53 | 3324.548 | 10 | O | 3324.0 | 3326.0 | Sell | 486 965 | 2352 | LSE | |
| 17:14:26 | 3324.0 | 66 | AT | 3324.0 | 3326.0 | Sell | 486 955 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
