Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:08 | 3346.0 | 23 | AT | 3344.0 | 3346.0 | Buy | 230 842 | 1201 | LSE | |
| 13:41:08 | 3346.0 | 12 | AT | 3344.0 | 3346.0 | Buy | 230 819 | 1200 | LSE | |
| 13:41:08 | 3346.0 | 328 | AT | 3344.0 | 3346.0 | Buy | 230 807 | 1199 | LSE | |
| 13:41:08 | 3346.0 | 17 | AT | 3344.0 | 3346.0 | Buy | 230 479 | 1198 | LSE | |
| 13:41:08 | 3346.0 | 109 | AT | 3344.0 | 3346.0 | Buy | 230 462 | 1197 | LSE | |
| 13:41:08 | 3346.0 | 104 | AT | 3344.0 | 3346.0 | Buy | 230 353 | 1196 | LSE | |
| 13:41:07 | 3344.0 | 356 | AT | 3344.0 | 3346.0 | Sell | 230 249 | 1195 | LSE | |
| 13:41:07 | 3344.0 | 1 | AT | 3344.0 | 3346.0 | Sell | 229 893 | 1194 | LSE | |
| 13:41:07 | 3344.0 | 494 | AT | 3344.0 | 3346.0 | Sell | 229 892 | 1193 | LSE | |
| 13:41:07 | 3344.0 | 81 | AT | 3344.0 | 3346.0 | Sell | 229 398 | 1192 | LSE | |
| 13:41:07 | 3344.0 | 510 | AT | 3344.0 | 3346.0 | Sell | 229 317 | 1191 | LSE | |
| 13:41:07 | 3344.0 | 15 | AT | 3344.0 | 3346.0 | Sell | 228 807 | 1190 | LSE | |
| 13:41:07 | 3344.0 | 498 | AT | 3344.0 | 3346.0 | Sell | 228 792 | 1189 | LSE | |
| 13:41:07 | 3344.0 | 476 | AT | 3344.0 | 3346.0 | Sell | 228 294 | 1188 | LSE | |
| 13:41:07 | 3344.0 | 26 | AT | 3344.0 | 3346.0 | Sell | 227 818 | 1187 | LSE | |
| 13:38:46 | 3344.652 | 350 | O | 3344.0 | 3346.0 | Sell | 227 792 | 1186 | LSE | |
| 13:35:52 | 3344.0 | 92 | AT | 3344.0 | 3346.0 | Sell | 227 442 | 1185 | LSE | |
| 13:34:52 | 3344.693 | 1000 | O | 3344.0 | 3346.0 | Sell | 227 350 | 1184 | LSE | |
| 13:34:33 | 3346.0 | 190 | O | 3344.0 | 3346.0 | Buy | 226 350 | 1183 | LSE | |
| 13:31:29 | 3346.0 | 184 | O | 3344.0 | 3346.0 | Buy | 226 160 | 1182 | LSE | |
| 13:31:02 | 3346.0 | 176 | O | 3344.0 | 3346.0 | Buy | 225 976 | 1181 | LSE | |
| 13:29:39 | 3344.0 | 105 | AT | 3344.0 | 3346.0 | Sell | 225 800 | 1180 | LSE | |
| 13:29:37 | 3344.0 | 7 | AT | 3344.0 | 3346.0 | Sell | 225 695 | 1179 | LSE | |
| 13:29:37 | 3344.0 | 26 | AT | 3342.0 | 3344.0 | Buy | 225 688 | 1178 | LSE | |
| 13:29:37 | 3344.0 | 435 | AT | 3342.0 | 3344.0 | Buy | 225 662 | 1177 | LSE | |
| 13:29:37 | 3344.0 | 151 | AT | 3342.0 | 3344.0 | Buy | 225 227 | 1176 | LSE | |
| 13:29:37 | 3344.0 | 14 | AT | 3342.0 | 3344.0 | Buy | 225 076 | 1175 | LSE | |
| 13:29:37 | 3344.0 | 8 | AT | 3342.0 | 3344.0 | Buy | 225 062 | 1174 | LSE | |
| 13:29:37 | 3344.0 | 55 | AT | 3342.0 | 3344.0 | Buy | 225 054 | 1173 | LSE | |
| 13:29:37 | 3344.0 | 100 | AT | 3342.0 | 3344.0 | Buy | 224 999 | 1172 | LSE | |
| 13:28:25 | 3342.0 | 112 | AT | 3342.0 | 3344.0 | Sell | 224 899 | 1171 | LSE | |
| 13:28:25 | 3342.0 | 344 | AT | 3342.0 | 3344.0 | Sell | 224 787 | 1170 | LSE | |
| 13:28:25 | 3342.0 | 161 | AT | 3342.0 | 3344.0 | Sell | 224 443 | 1169 | LSE | |
| 13:28:25 | 3342.0 | 118 | AT | 3342.0 | 3344.0 | Sell | 224 282 | 1168 | LSE | |
| 13:28:25 | 3342.0 | 126 | AT | 3342.0 | 3344.0 | Sell | 224 164 | 1167 | LSE | |
| 13:28:25 | 3342.0 | 80 | AT | 3342.0 | 3344.0 | Sell | 224 038 | 1166 | LSE | |
| 13:28:25 | 3342.0 | 453 | AT | 3342.0 | 3344.0 | Sell | 223 958 | 1165 | LSE | |
| 13:28:25 | 3342.0 | 19 | AT | 3342.0 | 3344.0 | Sell | 223 505 | 1164 | LSE | |
| 13:28:25 | 3342.0 | 136 | AT | 3342.0 | 3344.0 | Sell | 223 486 | 1163 | LSE | |
| 13:28:21 | 3346.0 | 178 | O | 3342.0 | 3346.0 | Buy | 223 350 | 1162 | LSE | |
| 13:26:21 | 3344.0 | 55 | AT | 3344.0 | 3346.0 | Sell | 223 172 | 1161 | LSE | |
| 13:26:21 | 3344.0 | 730 | AT | 3344.0 | 3346.0 | Sell | 223 117 | 1160 | LSE | |
| 13:26:21 | 3344.0 | 5 | AT | 3344.0 | 3346.0 | Sell | 222 387 | 1159 | LSE | |
| 13:26:21 | 3344.0 | 12 | AT | 3344.0 | 3346.0 | Sell | 222 382 | 1158 | LSE | |
| 13:25:29 | 3344.0 | 2 | AT | 3344.0 | 3346.0 | Sell | 222 370 | 1157 | LSE | |
| 13:25:29 | 3344.0 | 3 | AT | 3344.0 | 3346.0 | Sell | 222 368 | 1156 | LSE | |
| 13:25:29 | 3344.0 | 142 | AT | 3342.0 | 3344.0 | Buy | 222 365 | 1155 | LSE | |
| 13:25:29 | 3344.0 | 99 | AT | 3342.0 | 3344.0 | Buy | 222 223 | 1154 | LSE | |
| 13:25:27 | 3343.419 | 150 | O | 3342.0 | 3344.0 | Buy | 222 124 | 1153 | LSE | |
| 13:24:50 | 3344.0 | 178 | AT | 3342.0 | 3344.0 | Buy | 221 974 | 1152 | LSE | |
| 13:24:50 | 3344.0 | 50 | AT | 3342.0 | 3344.0 | Buy | 221 796 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
