Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:41 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 297 335 | 1501 | LSE | |
| 14:39:41 | 3340.0 | 339 | AT | 3338.0 | 3340.0 | Buy | 296 769 | 1500 | LSE | |
| 14:39:41 | 3340.0 | 468 | AT | 3338.0 | 3340.0 | Buy | 296 430 | 1499 | LSE | |
| 14:39:41 | 3340.0 | 340 | AT | 3336.0 | 3340.0 | Buy | 295 962 | 1498 | LSE | |
| 14:39:41 | 3340.0 | 117 | AT | 3336.0 | 3340.0 | Buy | 295 622 | 1497 | LSE | |
| 14:39:41 | 3340.0 | 118 | AT | 3336.0 | 3340.0 | Buy | 295 505 | 1496 | LSE | |
| 14:39:41 | 3340.0 | 114 | AT | 3336.0 | 3340.0 | Buy | 295 387 | 1495 | LSE | |
| 14:39:41 | 3340.0 | 130 | AT | 3336.0 | 3340.0 | Buy | 295 273 | 1494 | LSE | |
| 14:39:41 | 3340.0 | 131 | AT | 3336.0 | 3340.0 | Buy | 295 143 | 1493 | LSE | |
| 14:39:41 | 3340.0 | 566 | AT | 3336.0 | 3340.0 | Buy | 295 012 | 1492 | LSE | |
| 14:39:41 | 3340.0 | 98 | AT | 3336.0 | 3340.0 | Buy | 294 446 | 1491 | LSE | |
| 14:39:41 | 3340.0 | 166 | AT | 3336.0 | 3340.0 | Buy | 294 348 | 1490 | LSE | |
| 14:39:41 | 3338.0 | 25 | AT | 3338.0 | 3342.0 | Sell | 294 182 | 1489 | LSE | |
| 14:39:41 | 3338.0 | 94 | AT | 3338.0 | 3342.0 | Sell | 294 157 | 1488 | LSE | |
| 14:39:41 | 3338.0 | 117 | AT | 3338.0 | 3342.0 | Sell | 294 063 | 1487 | LSE | |
| 14:39:41 | 3338.0 | 566 | AT | 3338.0 | 3342.0 | Sell | 293 946 | 1486 | LSE | |
| 14:39:41 | 3338.0 | 126 | AT | 3338.0 | 3342.0 | Sell | 293 380 | 1485 | LSE | |
| 14:39:41 | 3338.0 | 132 | AT | 3338.0 | 3342.0 | Sell | 293 254 | 1484 | LSE | |
| 14:39:39 | 3340.0 | 160 | AT | 3340.0 | 3342.0 | Sell | 293 122 | 1483 | LSE | |
| 14:39:39 | 3340.0 | 566 | AT | 3340.0 | 3342.0 | Sell | 292 962 | 1482 | LSE | |
| 14:39:30 | 3341.412 | 50 | O | 3340.0 | 3342.0 | Buy | 292 396 | 1481 | LSE | |
| 14:38:59 | 3340.0 | 116 | AT | 3338.0 | 3340.0 | Buy | 292 346 | 1480 | LSE | |
| 14:38:59 | 3340.0 | 131 | AT | 3338.0 | 3340.0 | Buy | 292 230 | 1479 | LSE | |
| 14:38:59 | 3340.0 | 418 | AT | 3338.0 | 3340.0 | Buy | 292 099 | 1478 | LSE | |
| 14:38:59 | 3340.0 | 140 | AT | 3338.0 | 3340.0 | Buy | 291 681 | 1477 | LSE | |
| 14:38:59 | 3340.0 | 5 | AT | 3338.0 | 3340.0 | Buy | 291 541 | 1476 | LSE | |
| 14:38:59 | 3340.0 | 254 | AT | 3338.0 | 3340.0 | Buy | 291 536 | 1475 | LSE | |
| 14:38:59 | 3340.0 | 418 | AT | 3338.0 | 3340.0 | Buy | 291 282 | 1474 | LSE | |
| 14:38:59 | 3340.0 | 366 | AT | 3338.0 | 3340.0 | Buy | 290 864 | 1473 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 290 498 | 1472 | LSE | |
| 14:38:59 | 3340.0 | 369 | AT | 3338.0 | 3340.0 | Buy | 289 932 | 1471 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 289 563 | 1470 | LSE | |
| 14:38:59 | 3340.0 | 121 | AT | 3338.0 | 3340.0 | Buy | 288 997 | 1469 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 288 876 | 1468 | LSE | |
| 14:38:59 | 3340.0 | 125 | AT | 3338.0 | 3340.0 | Buy | 288 310 | 1467 | LSE | |
| 14:38:59 | 3340.0 | 291 | AT | 3338.0 | 3340.0 | Buy | 288 185 | 1466 | LSE | |
| 14:38:59 | 3340.0 | 177 | AT | 3338.0 | 3340.0 | Buy | 287 894 | 1465 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 287 717 | 1464 | LSE | |
| 14:38:59 | 3340.0 | 254 | AT | 3338.0 | 3340.0 | Buy | 287 151 | 1463 | LSE | |
| 14:38:59 | 3340.0 | 892 | AT | 3338.0 | 3340.0 | Buy | 286 897 | 1462 | LSE | |
| 14:38:59 | 3340.0 | 116 | AT | 3338.0 | 3340.0 | Buy | 286 005 | 1461 | LSE | |
| 14:38:59 | 3340.0 | 117 | AT | 3338.0 | 3340.0 | Buy | 285 889 | 1460 | LSE | |
| 14:38:59 | 3340.0 | 131 | AT | 3338.0 | 3340.0 | Buy | 285 772 | 1459 | LSE | |
| 14:38:59 | 3340.0 | 566 | AT | 3338.0 | 3340.0 | Buy | 285 641 | 1458 | LSE | |
| 14:38:59 | 3338.0 | 27 | AT | 3338.0 | 3342.0 | Sell | 285 075 | 1457 | LSE | |
| 14:38:59 | 3338.0 | 116 | AT | 3338.0 | 3342.0 | Sell | 285 048 | 1456 | LSE | |
| 14:38:59 | 3338.0 | 118 | AT | 3338.0 | 3342.0 | Sell | 284 932 | 1455 | LSE | |
| 14:38:59 | 3338.0 | 129 | AT | 3338.0 | 3342.0 | Sell | 284 814 | 1454 | LSE | |
| 14:38:59 | 3338.0 | 566 | AT | 3338.0 | 3342.0 | Sell | 284 685 | 1453 | LSE | |
| 14:38:59 | 3340.0 | 112 | AT | 3338.0 | 3340.0 | Buy | 284 119 | 1452 | LSE | |
| 14:38:59 | 3340.0 | 1202 | AT | 3338.0 | 3340.0 | Buy | 284 007 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
