Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:08 | 3346.0 | 381 | AT | 3346.0 | 3348.0 | Sell | 239 897 | 1251 | LSE | |
| 14:01:08 | 3346.0 | 112 | AT | 3346.0 | 3348.0 | Sell | 239 516 | 1250 | LSE | |
| 14:01:08 | 3346.0 | 12 | AT | 3346.0 | 3348.0 | Sell | 239 404 | 1249 | LSE | |
| 14:01:08 | 3346.0 | 5 | AT | 3346.0 | 3348.0 | Sell | 239 392 | 1248 | LSE | |
| 14:01:08 | 3346.0 | 3 | AT | 3346.0 | 3348.0 | Sell | 239 387 | 1247 | LSE | |
| 14:01:08 | 3346.0 | 603 | AT | 3346.0 | 3348.0 | Sell | 239 384 | 1246 | LSE | |
| 14:01:08 | 3346.0 | 538 | AT | 3346.0 | 3348.0 | Sell | 238 781 | 1245 | LSE | |
| 14:01:08 | 3346.0 | 112 | AT | 3346.0 | 3348.0 | Sell | 238 243 | 1244 | LSE | |
| 13:57:30 | 3348.0 | 59 | AT | 3348.0 | 3350.0 | Sell | 238 131 | 1243 | LSE | |
| 13:57:28 | 3348.0 | 856 | AT | 3348.0 | 3350.0 | Sell | 238 072 | 1242 | LSE | |
| 13:57:28 | 3348.0 | 468 | AT | 3346.0 | 3348.0 | Buy | 237 216 | 1241 | LSE | |
| 13:57:28 | 3348.0 | 19 | AT | 3348.0 | 3350.0 | Sell | 236 748 | 1240 | LSE | |
| 13:57:28 | 3348.0 | 10 | AT | 3348.0 | 3350.0 | Sell | 236 729 | 1239 | LSE | |
| 13:57:28 | 3348.0 | 559 | AT | 3348.0 | 3350.0 | Sell | 236 719 | 1238 | LSE | |
| 13:57:28 | 3348.0 | 202 | AT | 3348.0 | 3350.0 | Sell | 236 160 | 1237 | LSE | |
| 13:55:18 | 3348.0 | 37 | O | 3348.0 | 3350.0 | Sell | 235 958 | 1236 | LSE | |
| 13:54:37 | 3348.557 | 300 | O | 3348.0 | 3350.0 | Sell | 235 921 | 1235 | LSE | |
| 13:53:17 | 3348.0 | 360 | AT | 3348.0 | 3350.0 | Sell | 235 621 | 1234 | LSE | |
| 13:53:17 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 235 261 | 1233 | LSE | |
| 13:53:17 | 3348.0 | 38 | AT | 3348.0 | 3350.0 | Sell | 235 258 | 1232 | LSE | |
| 13:53:17 | 3348.0 | 106 | AT | 3348.0 | 3350.0 | Sell | 235 220 | 1231 | LSE | |
| 13:53:17 | 3348.0 | 332 | AT | 3348.0 | 3350.0 | Sell | 235 114 | 1230 | LSE | |
| 13:53:17 | 3348.0 | 202 | AT | 3348.0 | 3350.0 | Sell | 234 782 | 1229 | LSE | |
| 13:51:14 | 3350.0 | 144 | O | 3348.0 | 3350.0 | Buy | 234 580 | 1228 | LSE | |
| 13:51:13 | 3350.0 | 106 | AT | 3348.0 | 3350.0 | Buy | 234 436 | 1227 | LSE | |
| 13:51:13 | 3350.0 | 453 | AT | 3348.0 | 3350.0 | Buy | 234 330 | 1226 | LSE | |
| 13:50:34 | 3348.0 | 47 | O | 3348.0 | 3350.0 | Sell | 233 877 | 1225 | LSE | |
| 13:48:30 | 3348.0 | 2 | O | 3348.0 | 3350.0 | Sell | 233 830 | 1224 | LSE | |
| 13:46:49 | 3350.0 | 128 | O | 3348.0 | 3350.0 | Buy | 233 828 | 1223 | LSE | |
| 13:43:49 | 3350.0 | 83 | AT | 3350.0 | 3352.0 | Sell | 233 700 | 1222 | LSE | |
| 13:43:49 | 3350.0 | 542 | AT | 3350.0 | 3352.0 | Sell | 233 617 | 1221 | LSE | |
| 13:43:49 | 3350.0 | 188 | AT | 3350.0 | 3352.0 | Sell | 233 075 | 1220 | LSE | |
| 13:43:49 | 3350.0 | 10 | AT | 3350.0 | 3352.0 | Sell | 232 887 | 1219 | LSE | |
| 13:43:49 | 3350.0 | 209 | AT | 3350.0 | 3352.0 | Sell | 232 877 | 1218 | LSE | |
| 13:42:44 | 3350.0 | 8 | AT | 3350.0 | 3352.0 | Sell | 232 668 | 1217 | LSE | |
| 13:42:44 | 3350.0 | 2 | AT | 3350.0 | 3352.0 | Sell | 232 660 | 1216 | LSE | |
| 13:42:44 | 3350.0 | 10 | AT | 3350.0 | 3352.0 | Sell | 232 658 | 1215 | LSE | |
| 13:42:44 | 3350.0 | 2 | AT | 3350.0 | 3352.0 | Sell | 232 648 | 1214 | LSE | |
| 13:42:44 | 3350.0 | 1 | AT | 3350.0 | 3352.0 | Sell | 232 646 | 1213 | LSE | |
| 13:42:44 | 3350.0 | 173 | AT | 3348.0 | 3350.0 | Buy | 232 645 | 1212 | LSE | |
| 13:42:44 | 3350.0 | 18 | AT | 3348.0 | 3350.0 | Buy | 232 472 | 1211 | LSE | |
| 13:42:44 | 3350.0 | 79 | AT | 3348.0 | 3350.0 | Buy | 232 454 | 1210 | LSE | |
| 13:42:44 | 3350.0 | 187 | AT | 3348.0 | 3350.0 | Buy | 232 375 | 1209 | LSE | |
| 13:42:44 | 3350.0 | 99 | AT | 3348.0 | 3350.0 | Buy | 232 188 | 1208 | LSE | |
| 13:41:53 | 3349.411 | 148 | O | 3348.0 | 3350.0 | Buy | 232 089 | 1207 | LSE | |
| 13:41:51 | 3348.0 | 138 | AT | 3348.0 | 3350.0 | Sell | 231 941 | 1206 | LSE | |
| 13:41:51 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 231 803 | 1205 | LSE | |
| 13:41:51 | 3348.0 | 453 | AT | 3348.0 | 3350.0 | Sell | 231 800 | 1204 | LSE | |
| 13:41:40 | 3348.0 | 85 | AT | 3346.0 | 3348.0 | Buy | 231 347 | 1203 | LSE | |
| 13:41:40 | 3348.0 | 420 | AT | 3346.0 | 3348.0 | Buy | 231 262 | 1202 | LSE | |
| 13:41:08 | 3346.0 | 23 | AT | 3344.0 | 3346.0 | Buy | 230 842 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
