Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:50 | 3344.0 | 50 | AT | 3342.0 | 3344.0 | Buy | 221 796 | 1151 | LSE | |
| 13:24:50 | 3344.0 | 22 | AT | 3342.0 | 3344.0 | Buy | 221 746 | 1150 | LSE | |
| 13:24:30 | 3342.0 | 265 | AT | 3340.0 | 3342.0 | Buy | 221 724 | 1149 | LSE | |
| 13:24:30 | 3342.0 | 76 | AT | 3340.0 | 3342.0 | Buy | 221 459 | 1148 | LSE | |
| 13:24:30 | 3342.0 | 73 | AT | 3340.0 | 3342.0 | Buy | 221 383 | 1147 | LSE | |
| 13:24:30 | 3342.0 | 7 | AT | 3340.0 | 3342.0 | Buy | 221 310 | 1146 | LSE | |
| 13:24:30 | 3342.0 | 680 | AT | 3340.0 | 3342.0 | Buy | 221 303 | 1145 | LSE | |
| 13:24:30 | 3342.0 | 49 | AT | 3340.0 | 3342.0 | Buy | 220 623 | 1144 | LSE | |
| 13:24:30 | 3342.0 | 149 | AT | 3340.0 | 3342.0 | Buy | 220 574 | 1143 | LSE | |
| 13:24:29 | 3340.0 | 370 | AT | 3338.0 | 3340.0 | Buy | 220 425 | 1142 | LSE | |
| 13:24:29 | 3340.0 | 84 | AT | 3338.0 | 3340.0 | Buy | 220 055 | 1141 | LSE | |
| 13:24:29 | 3340.0 | 453 | AT | 3338.0 | 3340.0 | Buy | 219 971 | 1140 | LSE | |
| 13:24:29 | 3340.0 | 27 | AT | 3338.0 | 3340.0 | Buy | 219 518 | 1139 | LSE | |
| 13:24:29 | 3340.0 | 135 | AT | 3338.0 | 3340.0 | Buy | 219 491 | 1138 | LSE | |
| 13:24:29 | 3340.0 | 6 | AT | 3338.0 | 3340.0 | Buy | 219 356 | 1137 | LSE | |
| 13:24:29 | 3340.0 | 97 | AT | 3338.0 | 3340.0 | Buy | 219 350 | 1136 | LSE | |
| 13:24:29 | 3340.0 | 159 | AT | 3338.0 | 3340.0 | Buy | 219 253 | 1135 | LSE | |
| 13:24:29 | 3340.0 | 450 | AT | 3338.0 | 3340.0 | Buy | 219 094 | 1134 | LSE | |
| 13:24:29 | 3340.0 | 19 | AT | 3338.0 | 3340.0 | Buy | 218 644 | 1133 | LSE | |
| 13:24:29 | 3340.0 | 3 | AT | 3338.0 | 3340.0 | Buy | 218 625 | 1132 | LSE | |
| 13:23:05 | 3338.0 | 39 | O | 3338.0 | 3340.0 | Sell | 218 622 | 1131 | LSE | |
| 13:21:25 | 3338.689 | 83 | O | 3338.0 | 3340.0 | Sell | 218 583 | 1130 | LSE | |
| 13:20:29 | 3340.0 | 9 | AT | 3340.0 | 3342.0 | Sell | 218 500 | 1129 | LSE | |
| 13:20:29 | 3340.0 | 129 | AT | 3340.0 | 3342.0 | Sell | 218 491 | 1128 | LSE | |
| 13:20:29 | 3340.0 | 24 | AT | 3340.0 | 3342.0 | Sell | 218 362 | 1127 | LSE | |
| 13:20:26 | 3340.0 | 78 | AT | 3340.0 | 3342.0 | Sell | 218 338 | 1126 | LSE | |
| 13:20:25 | 3340.0 | 214 | O | 3338.0 | 3342.0 | 218 260 | 1125 | LSE | ||
| 13:20:25 | 3342.0 | 151 | AT | 3342.0 | 3344.0 | Sell | 218 046 | 1124 | LSE | |
| 13:20:25 | 3342.0 | 22 | AT | 3342.0 | 3344.0 | Sell | 217 895 | 1123 | LSE | |
| 13:20:25 | 3342.0 | 21 | AT | 3342.0 | 3344.0 | Sell | 217 873 | 1122 | LSE | |
| 13:20:25 | 3342.0 | 70 | AT | 3342.0 | 3344.0 | Sell | 217 852 | 1121 | LSE | |
| 13:20:25 | 3342.0 | 404 | AT | 3342.0 | 3344.0 | Sell | 217 782 | 1120 | LSE | |
| 13:20:25 | 3342.0 | 345 | AT | 3342.0 | 3344.0 | Sell | 217 378 | 1119 | LSE | |
| 13:20:25 | 3342.0 | 350 | AT | 3342.0 | 3344.0 | Sell | 217 033 | 1118 | LSE | |
| 13:20:25 | 3342.0 | 105 | AT | 3342.0 | 3344.0 | Sell | 216 683 | 1117 | LSE | |
| 13:17:24 | 3344.0 | 96 | AT | 3342.0 | 3344.0 | Buy | 216 578 | 1116 | LSE | |
| 13:17:24 | 3344.0 | 453 | AT | 3342.0 | 3344.0 | Buy | 216 482 | 1115 | LSE | |
| 13:17:23 | 3344.0 | 10 | AT | 3342.0 | 3344.0 | Buy | 216 029 | 1114 | LSE | |
| 13:17:23 | 3344.0 | 116 | AT | 3342.0 | 3344.0 | Buy | 216 019 | 1113 | LSE | |
| 13:15:46 | 3342.0 | 222 | O | 3342.0 | 3344.0 | Sell | 215 903 | 1112 | LSE | |
| 13:14:55 | 3344.0 | 530 | AT | 3342.0 | 3344.0 | Buy | 215 681 | 1111 | LSE | |
| 13:14:55 | 3344.0 | 14 | AT | 3342.0 | 3344.0 | Buy | 215 151 | 1110 | LSE | |
| 13:11:18 | 3342.0 | 24 | O | 3342.0 | 3344.0 | Sell | 215 137 | 1109 | LSE | |
| 13:10:55 | 3344.0 | 109 | AT | 3342.0 | 3344.0 | Buy | 215 113 | 1108 | LSE | |
| 13:10:55 | 3344.0 | 453 | AT | 3342.0 | 3344.0 | Buy | 215 004 | 1107 | LSE | |
| 13:08:55 | 3344.0 | 44 | AT | 3342.0 | 3344.0 | Buy | 214 551 | 1106 | LSE | |
| 13:08:55 | 3344.0 | 116 | AT | 3342.0 | 3344.0 | Buy | 214 507 | 1105 | LSE | |
| 13:08:55 | 3344.0 | 97 | AT | 3342.0 | 3344.0 | Buy | 214 391 | 1104 | LSE | |
| 13:08:55 | 3344.0 | 28 | AT | 3342.0 | 3344.0 | Buy | 214 294 | 1103 | LSE | |
| 13:08:55 | 3344.0 | 76 | AT | 3342.0 | 3344.0 | Buy | 214 266 | 1102 | LSE | |
| 13:08:55 | 3344.0 | 260 | AT | 3342.0 | 3344.0 | Buy | 214 190 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
