Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:50 | 3334.0 | 193 | AT | 3332.0 | 3334.0 | Buy | 427 812 | 2101 | LSE | |
| 16:35:50 | 3334.0 | 129 | AT | 3332.0 | 3334.0 | Buy | 427 619 | 2100 | LSE | |
| 16:35:50 | 3334.0 | 238 | AT | 3332.0 | 3334.0 | Buy | 427 490 | 2099 | LSE | |
| 16:34:50 | 3334.0 | 119 | AT | 3332.0 | 3334.0 | Buy | 427 252 | 2098 | LSE | |
| 16:34:50 | 3334.0 | 125 | AT | 3332.0 | 3334.0 | Buy | 427 133 | 2097 | LSE | |
| 16:34:50 | 3334.0 | 19 | AT | 3332.0 | 3334.0 | Buy | 427 008 | 2096 | LSE | |
| 16:34:50 | 3334.0 | 165 | AT | 3332.0 | 3334.0 | Buy | 426 989 | 2095 | LSE | |
| 16:34:38 | 3334.0 | 104 | O | 3332.0 | 3334.0 | Buy | 426 824 | 2094 | LSE | |
| 16:33:50 | 3334.0 | 146 | AT | 3332.0 | 3334.0 | Buy | 426 720 | 2093 | LSE | |
| 16:33:50 | 3334.0 | 40 | AT | 3332.0 | 3334.0 | Buy | 426 574 | 2092 | LSE | |
| 16:33:50 | 3334.0 | 117 | AT | 3332.0 | 3334.0 | Buy | 426 534 | 2091 | LSE | |
| 16:33:50 | 3334.0 | 123 | AT | 3332.0 | 3334.0 | Buy | 426 417 | 2090 | LSE | |
| 16:33:50 | 3334.0 | 100 | AT | 3332.0 | 3334.0 | Buy | 426 294 | 2089 | LSE | |
| 16:33:50 | 3334.0 | 174 | AT | 3332.0 | 3334.0 | Buy | 426 194 | 2088 | LSE | |
| 16:33:38 | 3333.425 | 61 | O | 3332.0 | 3334.0 | Buy | 426 020 | 2087 | LSE | |
| 16:32:50 | 3334.0 | 139 | AT | 3332.0 | 3334.0 | Buy | 425 959 | 2086 | LSE | |
| 16:32:50 | 3334.0 | 15 | AT | 3332.0 | 3334.0 | Buy | 425 820 | 2085 | LSE | |
| 16:32:50 | 3334.0 | 125 | AT | 3332.0 | 3334.0 | Buy | 425 805 | 2084 | LSE | |
| 16:31:50 | 3334.0 | 462 | AT | 3332.0 | 3334.0 | Buy | 425 680 | 2083 | LSE | |
| 16:31:50 | 3334.0 | 118 | AT | 3332.0 | 3334.0 | Buy | 425 218 | 2082 | LSE | |
| 16:30:50 | 3334.0 | 181 | AT | 3332.0 | 3334.0 | Buy | 425 100 | 2081 | LSE | |
| 16:30:50 | 3334.0 | 394 | AT | 3332.0 | 3334.0 | Buy | 424 919 | 2080 | LSE | |
| 16:30:50 | 3334.0 | 11 | AT | 3332.0 | 3334.0 | Buy | 424 525 | 2079 | LSE | |
| 16:29:55 | 3334.0 | 46 | AT | 3334.0 | 3336.0 | Sell | 424 514 | 2078 | LSE | |
| 16:29:50 | 3334.0 | 181 | AT | 3334.0 | 3336.0 | Sell | 424 468 | 2077 | LSE | |
| 16:29:50 | 3334.0 | 112 | AT | 3332.0 | 3334.0 | Buy | 424 287 | 2076 | LSE | |
| 16:29:50 | 3334.0 | 1 | AT | 3332.0 | 3334.0 | Buy | 424 175 | 2075 | LSE | |
| 16:29:50 | 3334.0 | 228 | AT | 3332.0 | 3334.0 | Buy | 424 174 | 2074 | LSE | |
| 16:29:50 | 3334.0 | 46 | AT | 3332.0 | 3334.0 | Buy | 423 946 | 2073 | LSE | |
| 16:29:50 | 3334.0 | 12 | AT | 3332.0 | 3334.0 | Buy | 423 900 | 2072 | LSE | |
| 16:27:50 | 3334.0 | 130 | AT | 3332.0 | 3334.0 | Buy | 423 888 | 2071 | LSE | |
| 16:27:50 | 3334.0 | 156 | AT | 3332.0 | 3334.0 | Buy | 423 758 | 2070 | LSE | |
| 16:27:50 | 3334.0 | 46 | AT | 3332.0 | 3334.0 | Buy | 423 602 | 2069 | LSE | |
| 16:27:50 | 3334.0 | 598 | AT | 3332.0 | 3334.0 | Buy | 423 556 | 2068 | LSE | |
| 16:26:34 | 3332.0 | 506 | AT | 3332.0 | 3334.0 | Sell | 422 958 | 2067 | LSE | |
| 16:26:34 | 3332.0 | 118 | AT | 3332.0 | 3334.0 | Sell | 422 452 | 2066 | LSE | |
| 16:26:15 | 3332.0 | 73 | O | 3332.0 | 3334.0 | Sell | 422 334 | 2065 | LSE | |
| 16:26:12 | 3332.0 | 370 | AT | 3332.0 | 3334.0 | Sell | 422 261 | 2064 | LSE | |
| 16:25:38 | 3332.0 | 43 | AT | 3332.0 | 3336.0 | Sell | 421 891 | 2063 | LSE | |
| 16:25:38 | 3332.0 | 115 | AT | 3332.0 | 3336.0 | Sell | 421 848 | 2062 | LSE | |
| 16:25:38 | 3332.0 | 82 | AT | 3332.0 | 3336.0 | Sell | 421 733 | 2061 | LSE | |
| 16:25:38 | 3332.0 | 48 | AT | 3332.0 | 3336.0 | Sell | 421 651 | 2060 | LSE | |
| 16:25:38 | 3332.0 | 117 | AT | 3332.0 | 3336.0 | Sell | 421 603 | 2059 | LSE | |
| 16:25:38 | 3332.0 | 92 | AT | 3332.0 | 3336.0 | Sell | 421 486 | 2058 | LSE | |
| 16:25:38 | 3332.0 | 118 | AT | 3332.0 | 3336.0 | Sell | 421 394 | 2057 | LSE | |
| 16:25:00 | 3334.0 | 83 | O | 3332.0 | 3336.0 | 421 276 | 2056 | LSE | ||
| 16:24:20 | 3336.0 | 534 | AT | 3336.0 | 3338.0 | Sell | 421 193 | 2055 | LSE | |
| 16:24:20 | 3336.0 | 115 | AT | 3336.0 | 3338.0 | Sell | 420 659 | 2054 | LSE | |
| 16:24:20 | 3336.0 | 572 | AT | 3336.0 | 3338.0 | Sell | 420 544 | 2053 | LSE | |
| 16:23:50 | 3336.0 | 34 | O | 3336.0 | 3338.0 | Sell | 419 972 | 2052 | LSE | |
| 16:23:35 | 3336.0 | 255 | O | 3336.0 | 3338.0 | Sell | 419 938 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
